Milano 17:35
51.755 +0,69%
Nasdaq 17:48
27.561 -1,24%
Dow Jones 17:48
52.007 -0,73%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Cnh Industrial Nv

ISIN: NL0010545661 - Mercato: NYSE

12,105
-5,58%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.48
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.48.3812,105-5,58%835
17.48.2612,10-5,62%500
17.48.2512,105-5,58%400
17.48.2312,1074-5,56%200
17.48.2112,11-5,54%100
17.48.1912,105-5,58%1.200
17.48.1212,107-5,56%206
17.48.1212,11-5,54%2.544
17.48.1212,10-5,62%100
17.48.0712,115-5,50%1.159
17.47.5712,11-5,54%200
17.47.5512,115-5,50%100
17.47.5012,11-5,54%200
17.47.3512,115-5,50%100
17.47.3412,11-5,54%200
17.47.3412,115-5,50%1.900
17.47.3412,11-5,54%3.462
17.47.3412,105-5,58%100
17.47.3412,10-5,62%300
17.47.3412,11-5,54%3.418
17.47.2512,115-5,50%300
17.47.2112,11-5,54%100
17.47.1712,115-5,50%100
17.47.1612,11-5,54%100
17.47.1612,115-5,50%1.509
17.47.1512,11-5,54%500
17.47.1312,115-5,50%103
17.47.0512,11-5,54%100
17.47.0412,1101-5,54%247
17.47.0412,115-5,50%300
OraValoreVar.%Volume
17.47.0212,1125-5,52%100
17.47.0112,115-5,50%300
17.47.0112,12-5,46%3.680
17.46.5912,125-5,42%100
17.46.5912,13-5,38%7.323
17.46.5612,135-5,34%147
17.46.5012,13-5,38%100
17.46.4212,135-5,34%200
17.46.4212,13-5,38%800
17.46.2612,135-5,34%100
17.46.2612,13-5,38%459
17.46.2612,135-5,34%476
17.46.2512,13-5,38%100
17.46.2512,135-5,34%9.065
17.46.2512,14-5,30%100
17.45.5212,135-5,34%300
17.45.4212,13-5,38%200
17.45.3912,1311-5,37%1.860
17.45.3512,13-5,38%2.662
17.45.3512,125-5,42%400
17.45.3512,13-5,38%100
17.45.3512,125-5,42%900
17.45.3512,13-5,38%300
17.45.3412,125-5,42%600
17.45.3412,13-5,38%100
17.45.3412,125-5,42%2.200
17.45.3412,13-5,38%2.205
17.45.3412,1301-5,38%261
17.45.3412,13-5,38%130
17.45.3212,135-5,34%5.514
OraValoreVar.%Volume
17.45.2912,14-5,30%100
17.45.2912,135-5,34%355
17.45.2912,14-5,30%808
17.45.2912,135-5,34%100
17.45.2912,14-5,30%6.161
17.45.0712,145-5,27%1.645
17.44.5212,15-5,23%100
17.44.3012,14-5,30%1.960
17.44.3012,145-5,27%300
17.44.1612,14-5,30%900
17.44.1612,145-5,27%300
17.44.1412,135-5,34%1.600
17.44.1012,13-5,38%2.600
17.44.0912,125-5,42%100
17.44.0912,1267-5,41%261
17.44.0512,125-5,42%1.200
17.43.4512,1299-5,38%362
17.43.2612,125-5,42%1.442
17.43.1812,1201-5,46%100
17.43.1612,13-5,38%7.047
17.42.5112,135-5,34%4.300
17.42.4112,13-5,38%4.000
17.42.3912,125-5,42%200
17.42.3912,13-5,38%2.357
17.42.3012,135-5,34%884
17.42.2312,13-5,38%600
17.42.2012,135-5,34%500
17.42.1612,13-5,38%1.456
17.42.1512,125-5,42%2.100
17.42.1112,12-5,46%100
OraValoreVar.%Volume
17.42.1112,13-5,38%1.967
17.41.4012,135-5,34%1.904
17.41.3412,13-5,38%1.452
17.41.2412,135-5,34%700
17.41.2012,13-5,38%1.300
17.41.2012,125-5,42%3.400
17.41.1512,1228-5,44%184
17.41.1512,125-5,42%300
17.41.1512,12-5,46%2.711
17.41.1512,115-5,50%200

(*) I dati sono limitati agli ultimi 100 contratti.

```