Milano 9:13
44.807 -0,87%
Nasdaq 10-mar
24.956 0,00%
Dow Jones 10-mar
47.707 -0,07%
Londra 9:13
10.335 -0,74%
23.679 -1,21%

Coastalsouth Bancshares

Mercato: NYSE

24,31
+1,17%

valuta in USD

Ultimo aggiornamento: 10/03/2026
Dati differiti di 15 minuti.

Dati intraday del 10/03/2026*
OraValoreVar.%Volume
21.00.0224,31INV.3.581
20.59.5824,26-0,21%100
20.59.4924,29-0,08%100
20.59.4924,32+0,04%100
20.59.1324,26-0,21%800
20.59.1224,295-0,06%100
20.59.1224,26-0,21%100
20.59.1224,29-0,08%300
20.59.1224,26-0,21%1.400
20.59.1224,29-0,08%100
20.59.1224,26-0,21%200
20.59.1224,29-0,08%500
20.58.4424,285-0,10%100
20.58.4124,30-0,04%100
20.58.4124,285-0,10%200
20.58.3724,30-0,04%435
20.56.4224,29-0,08%100
20.55.4924,25-0,25%100
20.54.5524,28-0,12%125
20.54.4924,29-0,08%716
20.54.3924,30-0,04%100
20.50.3024,28-0,12%100
20.50.0024,30-0,04%100
20.50.0024,29-0,08%100
20.38.0324,29-0,08%200
20.36.5824,30-0,04%210
20.36.5424,29-0,08%177
20.33.4224,315+0,02%120
20.31.5924,29-0,08%100
20.26.0724,30-0,04%149
OraValoreVar.%Volume
20.10.3224,345+0,14%101
20.10.1824,34+0,12%300
20.10.0724,33+0,08%100
20.10.0424,33+0,08%100
20.10.0424,34+0,12%100
20.05.4724,30-0,04%400
20.05.3324,25-0,25%100
19.53.1324,25-0,25%100
19.53.1324,26-0,21%100
19.51.2124,30-0,04%100
19.51.1624,28-0,12%100
19.51.1424,315+0,02%200
19.51.1224,28-0,12%100
19.51.1124,325+0,06%187
19.42.1124,165-0,60%191
19.42.1024,22-0,37%100
19.41.5724,22-0,37%100
19.41.5724,21-0,41%375
19.41.5724,23-0,33%100
19.41.3924,115-0,80%100
19.41.2924,16-0,62%100
19.41.2624,115-0,80%100
19.41.0824,185-0,51%300
19.41.0324,20-0,45%306
19.40.2724,27-0,16%100
19.40.2724,25-0,25%130
19.40.2724,25-0,25%100
19.39.4024,34+0,12%300
19.39.1124,39+0,33%253
19.39.0524,375+0,27%101
OraValoreVar.%Volume
19.39.0524,35+0,16%100
19.39.0524,39+0,33%300
19.39.0524,38+0,29%103
19.27.2824,25-0,25%400
19.26.1324,33+0,08%100
19.26.1324,30-0,04%200
19.26.1124,35+0,16%200
19.26.1124,36+0,21%122
19.25.4424,39+0,33%200
19.25.3524,40+0,37%200
19.20.2424,30-0,04%139
19.16.3424,40+0,37%199
19.15.3824,39+0,33%274
19.12.3724,47+0,66%199
19.09.0524,45+0,58%100
19.08.1924,44+0,53%100
19.08.1024,45+0,58%100
19.06.3324,455+0,60%299
19.06.2024,4525+0,59%100
19.06.1724,455+0,60%100
19.05.4124,45+0,58%348
19.03.2524,44+0,53%100
18.50.2824,45+0,58%100
18.46.5624,46+0,62%100
18.44.4424,435+0,51%100
18.44.3824,44+0,53%100
18.38.1024,50+0,78%100
18.35.0324,49+0,74%100
18.33.2524,50+0,78%581
18.32.2724,51+0,82%100
OraValoreVar.%Volume
18.31.2224,56+1,03%116
18.30.2524,50+0,78%100
18.30.1624,51+0,82%200
18.30.1524,60+1,19%900
18.30.1524,58+1,11%100
18.30.1524,55+0,99%100
18.30.1524,51+0,82%600
18.30.1524,50+0,78%100
18.30.1524,55+0,99%200
18.30.1424,515+0,84%399

(*) I dati sono limitati agli ultimi 100 contratti.

```