Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Coastalsouth Bancshares

Mercato: NYSE

25,18
-1,02%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5025,18+0,04%100
21.59.4725,20+0,12%107
21.59.4725,18+0,04%100
21.55.5625,1725+0,01%100
21.52.4025,20+0,12%100
21.52.2125,245+0,30%100
21.51.1025,25+0,32%100
21.50.5025,22+0,20%200
21.50.0425,26+0,36%205
21.49.5125,27+0,40%1.089
21.48.2625,275+0,42%100
21.47.3425,30+0,52%100
21.47.3225,265+0,38%100
21.41.3225,25+0,32%300
21.38.1425,24+0,28%100
21.38.1425,25+0,32%100
21.38.1425,24+0,28%434
21.38.1425,275+0,42%1.532
21.38.1025,305+0,54%100
21.38.0325,24+0,28%100
21.38.0225,26+0,36%3.400
21.37.4825,24+0,28%100
21.37.4825,27+0,40%100
21.37.0725,31+0,56%179
21.32.0325,215+0,18%100
21.23.1325,24+0,28%100
21.23.0825,22+0,20%100
21.17.3525,25+0,32%100
21.14.4625,27+0,40%100
21.14.4625,26+0,36%100
OraValoreVar.%Volume
21.11.1425,185+0,06%100
21.07.0125,213+0,17%100
21.03.3925,14-0,12%100
20.56.4725,15-0,08%100
20.44.3325,23+0,24%100
20.40.5825,22+0,20%100
20.39.3325,15-0,08%100
20.38.4425,16-0,04%100
20.38.3425,095-0,30%108
20.38.3325,14-0,12%100
20.38.1925,15-0,08%1.565
20.08.2925,23+0,24%100
19.44.2025,235+0,26%127
19.44.1425,20+0,12%368
19.44.0125,175+0,02%200
19.43.5925,19+0,08%100
19.43.3325,20+0,12%100
19.34.4625,25+0,32%100
19.26.4525,31+0,56%100
19.26.4525,30+0,52%100
19.18.1025,23+0,24%200
19.08.5825,27+0,40%193
19.08.1025,14-0,12%300
19.07.1925,18+0,04%100
19.07.1925,26+0,36%100
19.03.4025,20+0,12%200
18.58.4525,26+0,36%100
18.58.4525,27+0,40%100
18.58.4225,22+0,20%300
18.58.3725,17INV.100
OraValoreVar.%Volume
18.58.3725,22+0,20%100
18.58.2425,15-0,08%100
18.51.2425,225+0,22%100
18.35.3225,16-0,04%200
18.35.2025,105-0,26%100
18.32.2225,15-0,08%100
18.30.2625,16-0,04%100
18.28.4025,20+0,12%200
18.03.4925,27+0,40%100
18.03.4825,20+0,12%200
18.01.5825,285+0,46%100
17.44.4725,26+0,36%100
17.43.4025,18+0,04%100
17.09.0225,34+0,68%100
17.08.2325,25+0,32%100
17.03.1825,345+0,70%200
17.03.0825,30+0,52%100
17.03.0825,25+0,32%100
16.45.1925,35+0,72%100
16.41.4925,30+0,52%305
16.32.1225,375+0,81%100
16.12.4325,30+0,52%100
16.12.4325,35+0,72%200
16.12.4325,445+1,09%100
16.12.2125,30+0,52%170
16.10.1725,34+0,68%100
16.07.2725,31+0,56%100
16.05.4925,36+0,75%100
16.02.4725,43+1,03%300
16.02.4725,44+1,07%200
OraValoreVar.%Volume
16.02.4725,45+1,11%100
16.02.4725,44+1,07%100
15.59.4425,43+1,03%100
15.59.4425,575+1,61%797
15.47.5325,60+1,71%200
15.46.3025,28+0,44%100
15.37.3525,525+1,41%100
15.37.1625,295+0,50%100
15.37.0725,40+0,91%200
15.37.0725,36+0,75%229

(*) I dati sono limitati agli ultimi 100 contratti.

```