Dati intraday del 10/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.54.48 | 952 | +0,46 | 100 | 95.200 |
| 19.54.48 | 951,98 | +0,46 | 100 | 95.198 |
| 19.51.04 | 950,155 | +0,27 | 100 | 95.016 |
| 19.01.05 | 954,01 | +0,68 | 199 | 189.848 |
| 19.00.23 | 954,05 | +0,68 | 100 | 95.405 |
| 19.00.23 | 954,09 | +0,68 | 100 | 95.409 |
| 17.54.43 | 950,49 | +0,30 | 100 | 95.049 |
| 17.49.13 | 946,69 | -0,10 | 100 | 94.669 |
| 17.49.13 | 946,74 | -0,09 | 100 | 94.674 |
| 17.49.13 | 946,69 | -0,10 | 138 | 130.643 |
| 17.44.40 | 945,05 | -0,27 | 100 | 94.505 |
| 17.32.36 | 943,78 | -0,40 | 100 | 94.378 |
| 17.14.28 | 939,36 | -0,87 | 100 | 93.936 |
| 17.00.05 | 939,02 | -0,91 | 100 | 93.902 |
| 16.41.23 | 942,42 | -0,55 | 100 | 94.242 |
| 16.33.11 | 942,26 | -0,56 | 100 | 94.226 |
| 16.23.18 | 944,025 | -0,38 | 100 | 94.403 |
| 16.17.23 | 947,31 | -0,03 | 100 | 94.731 |
| 15.30.01 | 952,28 | +0,49 | 311 | 296.159 |
| 22.00.00 | 947,6 | INV | 100 | 94.760 |