Milano 17:35
44.013 +1,48%
Nasdaq 20:13
24.119 +0,49%
Dow Jones 20:13
46.408 +0,62%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Coca-Cola Consolidated

Mercato: NASDAQ - National

187
+0,84%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.12
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.12.53187,00+0,84%134
20.12.40186,90+0,78%200
20.12.39187,01+0,84%240
20.10.56187,24+0,97%100
20.09.05187,34+1,02%413
20.09.05187,35+1,02%300
20.09.05187,34+1,02%100
20.09.05187,35+1,02%100
20.09.05187,35+1,02%100
20.07.15187,51+1,11%100
20.07.06187,415+1,06%220
20.06.24187,45+1,08%100
20.03.47187,40+1,05%100
20.03.28187,395+1,05%382
20.02.38187,40+1,05%100
20.02.06187,54+1,13%761
20.01.32187,405+1,05%100
19.59.56187,325+1,01%100
19.59.06187,19+0,94%100
19.59.00187,22+0,95%100
19.58.59187,43+1,07%100
19.58.59187,42+1,06%200
19.58.59187,40+1,05%100
19.58.59187,33+1,01%100
19.58.59187,42+1,06%100
19.58.59187,43+1,07%200
19.58.34187,205+0,95%100
19.58.34187,13+0,91%100
19.58.34187,19+0,94%100
19.57.42186,83+0,74%240
OraValoreVar.%Volume
19.55.53186,87+0,77%100
19.55.53186,89+0,78%100
19.55.37187,235+0,96%100
19.52.58187,08+0,88%280
19.52.15187,2251+0,96%100
19.51.56187,235+0,96%100
19.50.25187,565+1,14%810
19.49.39188,05+1,40%106
19.47.04187,645+1,18%600
19.47.04187,56+1,14%100
19.47.04187,57+1,14%100
19.47.04187,56+1,14%100
19.47.04187,58+1,15%100
19.47.04187,57+1,14%100
19.47.04187,335+1,02%100
19.46.55187,55+1,13%100
19.45.31187,44+1,07%100
19.45.31187,39+1,05%100
19.44.24187,64+1,18%100
19.44.22187,45+1,08%100
19.44.22187,58+1,15%1.300
19.44.22187,71+1,22%100
19.44.22187,54+1,13%400
19.44.22187,55+1,13%200
19.44.22187,56+1,14%400
19.44.22187,58+1,15%600
19.44.17187,67+1,20%300
19.44.17187,69+1,21%400
19.44.17187,71+1,22%100
19.44.17187,73+1,23%100
OraValoreVar.%Volume
19.44.17187,80+1,27%100
19.41.18187,81+1,27%100
19.32.14187,40+1,05%100
19.31.17187,77+1,25%100
19.31.01187,765+1,25%200
19.31.00187,40+1,05%100
19.30.37187,77+1,25%173
19.29.00187,775+1,25%100
19.27.59187,80+1,27%114
19.27.59187,60+1,16%100
19.27.59187,73+1,23%100
19.27.59187,90+1,32%283
19.27.59187,75+1,24%100
19.27.59187,84+1,29%283
19.27.59187,89+1,32%300
19.27.59187,87+1,30%300
19.27.59187,90+1,32%400
19.27.59188,105+1,43%700
19.27.59188,11+1,43%100
19.27.59188,105+1,43%100
19.26.51188,115+1,44%260
19.26.17187,90+1,32%100
19.25.56187,91+1,33%150
19.25.53188,115+1,44%100
19.25.33188,12+1,44%148
19.24.47188,105+1,43%100
19.23.47188,075+1,42%200
19.22.52188,0801+1,42%222
19.21.29188,35+1,56%315
19.21.27187,8821+1,31%150
OraValoreVar.%Volume
19.20.43188,055+1,40%530
19.20.12188,06+1,41%100
19.19.39188,00+1,38%100
19.19.39187,99+1,37%100
19.19.20187,885+1,31%100
19.16.18187,995+1,37%100
19.15.16187,95+1,35%150
19.11.18187,98+1,36%110
19.11.02187,84+1,29%100
19.08.56187,89+1,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```