Milano 17:35
44.013 +1,48%
Nasdaq 19:02
24.209 +0,86%
Dow Jones 19:02
46.477 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Coca-Cola Consolidated

Mercato: NASDAQ - National

188,5
+1,64%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.00.45188,50+1,64%308
19.00.15188,68+1,74%900
19.00.15188,67+1,74%300
18.58.44189,03+1,93%151
18.52.12189,035+1,93%130
18.50.15189,045+1,94%100
18.48.48189,05+1,94%100
18.48.03188,75+1,78%270
18.45.16189,05+1,94%150
18.41.50188,63+1,71%1.080
18.39.28189,295+2,07%100
18.39.27189,195+2,02%100
18.39.27189,40+2,13%200
18.39.27189,29+2,07%100
18.39.27189,00+1,91%1.500
18.39.27189,01+1,92%600
18.39.27189,15+2,00%300
18.38.23188,875+1,85%100
18.37.17189,03+1,93%100
18.37.17189,01+1,92%100
18.37.17188,97+1,90%100
18.37.17189,005+1,92%600
18.37.17189,06+1,95%200
18.37.17189,04+1,94%100
18.37.17189,06+1,95%200
18.35.57188,87+1,84%100
18.35.57188,785+1,80%100
18.35.52188,785+1,80%100
18.33.31188,79+1,80%200
18.33.31188,83+1,82%300
OraValoreVar.%Volume
18.33.31188,82+1,82%300
18.33.31188,835+1,83%100
18.33.01189,105+1,97%100
18.32.23188,83+1,82%240
18.32.16188,90+1,86%100
18.29.02188,98+1,90%200
18.29.02189,12+1,98%104
18.29.02189,13+1,98%100
18.29.02189,14+1,99%200
18.29.02189,12+1,98%100
18.29.02189,13+1,98%200
18.29.02189,14+1,99%1.200
18.28.08189,505+2,19%200
18.27.38189,51+2,19%200
18.25.23189,55+2,21%200
18.23.56189,57+2,22%100
18.23.37189,33+2,09%300
18.23.37189,31+2,08%100
18.22.09188,955+1,89%100
18.21.02188,96+1,89%200
18.18.58188,82+1,82%100
18.17.19188,845+1,83%349
18.15.50188,65+1,73%300
18.15.50188,48+1,63%400
18.15.49188,35+1,56%200
18.15.38188,4048+1,59%264
18.15.22188,35+1,56%100
18.14.02188,25+1,51%100
18.13.47188,355+1,57%100
18.12.15188,23+1,50%100
OraValoreVar.%Volume
18.12.08188,22+1,49%240
18.10.51188,355+1,57%100
18.09.27188,405+1,59%100
18.09.08188,23+1,50%500
18.09.08188,25+1,51%100
18.09.08188,24+1,50%600
18.09.08188,31+1,54%100
18.08.19188,40+1,59%100
18.07.23188,24+1,50%100
18.04.44188,41+1,60%800
18.04.03188,315+1,54%100
18.03.57188,31+1,54%100
18.03.57188,40+1,59%200
18.02.43188,42+1,60%200
18.02.39188,425+1,60%100
18.02.38188,40+1,59%600
18.02.38188,395+1,59%300
18.02.38188,58+1,69%100
18.02.38188,57+1,68%100
18.02.38188,485+1,64%100
18.02.38188,56+1,68%100
18.02.38188,41+1,60%100
18.02.38188,53+1,66%300
18.02.38188,54+1,67%100
18.02.38188,53+1,66%200
18.01.03188,38+1,58%100
18.00.19188,41+1,60%500
18.00.16188,26+1,52%500
17.59.57188,28+1,53%200
17.59.24188,345+1,56%100
OraValoreVar.%Volume
17.59.13188,30+1,54%1.000
17.59.05188,25+1,51%500
17.58.55188,305+1,54%400
17.56.36188,43+1,61%100
17.56.31188,16+1,46%240
17.52.15188,28+1,53%100
17.51.51188,49+1,64%100
17.51.35188,38+1,58%100
17.51.09188,55+1,67%100
17.50.57188,775+1,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```