Milano 17:35
53.664 -0,10%
Nasdaq 18:41
29.647 -0,25%
Dow Jones 18:41
53.923 -0,21%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Coca-Cola Consolidated

Mercato: NASDAQ - National

189,535
-1,79%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.38
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.38.10189,535-1,79%521
18.37.09189,5351-1,79%263
18.32.13189,30-1,91%181
18.32.13189,32-1,90%100
18.32.13189,30-1,91%100
18.32.13189,29-1,92%100
18.31.42189,49-1,81%100
18.23.38189,74-1,68%100
18.23.37189,635-1,74%100
18.21.14189,69-1,71%100
18.21.14189,70-1,70%100
18.21.14189,64-1,74%100
18.21.14189,70-1,70%100
18.20.26189,69-1,71%100
18.11.43189,63-1,74%200
18.11.43189,64-1,74%800
18.11.43189,63-1,74%100
18.11.43189,66-1,73%210
18.10.41189,59-1,76%100
18.10.41189,61-1,75%100
18.10.41189,59-1,76%200
18.10.41189,60-1,76%200
18.06.22189,48-1,82%100
18.05.35189,485-1,82%100
18.03.29189,59-1,76%200
18.03.29189,60-1,76%100
17.59.54189,475-1,82%100
17.59.54189,59-1,76%100
17.59.54189,62-1,75%100
17.59.54189,59-1,76%100
OraValoreVar.%Volume
17.58.31189,32-1,90%100
17.57.24189,615-1,75%200
17.57.24189,47-1,82%100
17.57.24189,53-1,79%100
17.55.48189,46-1,83%100
17.53.41189,74-1,68%100
17.53.08189,46-1,83%100
17.50.22189,68-1,72%100
17.49.05189,65-1,73%150
17.47.00189,85-1,63%100
17.46.16189,595-1,76%100
17.46.12189,87-1,62%100
17.43.32189,71-1,70%100
17.43.32189,62-1,75%200
17.43.32189,61-1,75%200
17.43.27189,56-1,78%100
17.43.27189,59-1,76%100
17.43.18189,47-1,82%100
17.42.42189,615-1,75%100
17.42.35189,61-1,75%216
17.42.35190,00-1,55%250
17.38.58190,20-1,45%100
17.34.44190,13-1,48%100
17.33.19190,4152-1,33%104
17.26.51190,50-1,29%100
17.26.51190,48-1,30%100
17.26.51190,49-1,30%100
17.26.51190,50-1,29%300
17.26.51190,52-1,28%206
17.26.45190,40-1,34%100
OraValoreVar.%Volume
17.26.45190,34-1,37%100
17.26.45190,36-1,36%100
17.26.45190,34-1,37%100
17.26.26190,05-1,52%100
17.26.15190,055-1,52%216
17.25.59190,4999-1,29%105
17.21.48190,34-1,37%200
17.17.12189,91-1,60%200
17.17.12189,81-1,65%100
17.17.12189,77-1,67%100
17.17.12189,80-1,65%100
17.17.12190,01-1,54%100
17.15.08189,72-1,69%100
17.14.05189,49-1,81%100
17.13.53189,36-1,88%100
17.13.07189,555-1,78%108
17.12.19189,72-1,69%200
17.12.19189,715-1,70%100
17.12.19189,90-1,60%472
17.11.25190,14-1,48%100
17.11.25190,17-1,46%125
17.09.59189,94-1,58%100
17.04.06190,78-1,15%100
17.02.47190,3551-1,37%100
17.00.37190,42-1,33%100
16.59.12190,07-1,51%100
16.58.12189,795-1,66%157
16.57.26189,905-1,60%100
16.56.21189,99-1,55%100
16.56.21189,98-1,56%100
OraValoreVar.%Volume
16.56.21189,83-1,64%200
16.56.21189,70-1,70%100
16.56.21189,80-1,65%100
16.56.21189,79-1,66%100
16.56.21189,81-1,65%100
16.56.21189,83-1,64%100
16.56.21189,81-1,65%200
16.56.21189,82-1,64%100
16.56.21189,81-1,65%100
16.56.21189,83-1,64%800

(*) I dati sono limitati agli ultimi 100 contratti.

```