Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Coca-Cola Consolidated

Mercato: NASDAQ - National

166,18
+0,10%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.00166,18INV.956.232
21.59.54166,21+0,02%100
21.59.54166,11-0,04%195
21.59.54166,23+0,03%100
21.59.53166,27+0,05%200
21.59.53166,25+0,04%100
21.59.53166,13-0,03%100
21.59.50166,16-0,01%862
21.59.48166,12-0,04%100
21.59.47166,20+0,01%100
21.59.46166,16-0,01%2.742
21.59.32166,12-0,04%393
21.59.32166,16-0,01%300
21.59.29166,17-0,01%100
21.59.29166,27+0,05%141
21.59.29166,17-0,01%100
21.59.29166,27+0,05%190
21.59.29166,25+0,04%100
21.59.29166,27+0,05%100
21.59.29166,20+0,01%100
21.59.29166,26+0,05%190
21.59.29166,27+0,05%110
21.59.29166,29+0,07%110
21.59.29166,28+0,06%100
21.59.29166,26+0,05%100
21.59.29166,25+0,04%100
21.59.29166,22+0,02%100
21.59.29166,21+0,02%425
21.59.29166,19+0,01%100
21.59.29166,21+0,02%100
OraValoreVar.%Volume
21.59.29166,14-0,02%100
21.59.29166,21+0,02%100
21.59.29166,20+0,01%200
21.59.29166,19+0,01%500
21.59.29166,17-0,01%207
21.59.29166,14-0,02%200
21.59.23166,115-0,04%100
21.59.23166,23+0,03%300
21.59.23166,19+0,01%200
21.59.23166,13-0,03%100
21.59.23166,19+0,01%200
21.59.23166,12-0,04%123
21.59.23166,11-0,04%200
21.59.23166,12-0,04%5.409
21.59.20166,11-0,04%100
21.59.20166,12-0,04%921
21.59.20166,10-0,05%100
21.59.15166,12-0,04%1.168
21.59.15166,11-0,04%213
21.59.14166,055-0,08%200
21.59.14166,0625-0,07%353
21.59.14166,055-0,08%100
21.59.14166,0625-0,07%247
21.59.14166,055-0,08%2.931
21.59.09166,02-0,10%550
21.59.09166,03-0,09%200
21.59.07166,06-0,07%200
21.59.06166,05-0,08%417
21.59.06166,06-0,07%600
21.59.06166,085-0,06%126
OraValoreVar.%Volume
21.59.04166,05-0,08%100
21.59.03166,085-0,06%300
21.59.02166,12-0,04%825
21.59.02166,13-0,03%100
21.59.02166,14-0,02%1.300
21.59.02166,15-0,02%100
21.59.02166,16-0,01%100
21.58.51166,18INV.1.212
21.58.50166,21+0,02%100
21.58.50166,18INV.300
21.58.49166,185INV.100
21.58.48166,21+0,02%2.206
21.58.47166,22+0,02%100
21.58.41166,24+0,04%523
21.58.41166,25+0,04%399
21.58.40166,25+0,04%2.004
21.58.40166,23+0,03%200
21.58.34166,25+0,04%200
21.58.31166,26+0,05%452
21.58.27166,22+0,02%500
21.58.20166,25+0,04%811
21.58.20166,24+0,04%100
21.58.18166,23+0,03%535
21.58.18166,22+0,02%300
21.58.18166,18INV.300
21.58.17166,22+0,02%708
21.58.17166,24+0,04%330
21.58.06166,19+0,01%100
21.58.06166,235+0,03%102
21.58.06166,23+0,03%700
OraValoreVar.%Volume
21.58.06166,25+0,04%300
21.58.02166,235+0,03%200
21.57.53166,26+0,05%1.299
21.57.48166,29+0,07%521
21.57.45166,28+0,06%462
21.57.45166,26+0,05%400
21.57.43166,23+0,03%100
21.57.38166,28+0,06%257
21.57.38166,20+0,01%100
21.57.38166,23+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```