Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Coca-Cola Consolidated

Mercato: NASDAQ - National

174,31
-1,86%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00174,31INV.58.364
21.59.56174,45+0,08%100
21.59.56174,44+0,07%100
21.59.56174,47+0,09%633
21.59.55174,52+0,12%100
21.59.55174,18-0,07%100
21.59.55174,25-0,03%200
21.59.55174,35+0,02%400
21.59.54174,31INV.100
21.59.54174,30-0,01%101
21.59.52174,32+0,01%154
21.59.52174,29-0,01%200
21.59.50174,35+0,02%100
21.59.50174,46+0,09%100
21.59.50174,41+0,06%214
21.59.49174,3534+0,02%300
21.59.48174,20-0,06%100
21.59.48174,39+0,05%1.144
21.59.45174,45+0,08%200
21.59.43174,545+0,13%100
21.59.43174,50+0,11%100
21.59.43174,45+0,08%375
21.59.33174,35+0,02%300
21.59.27174,32+0,01%1.538
21.59.25174,13-0,10%100
21.59.23174,35+0,02%400
21.59.20174,325+0,01%500
21.59.11174,35+0,02%500
21.59.11174,365+0,03%160
21.59.09174,60+0,17%100
OraValoreVar.%Volume
21.59.09174,59+0,16%311
21.59.09174,591+0,16%198
21.59.09174,60+0,17%200
21.59.06174,72+0,24%200
21.58.54174,75+0,25%100
21.58.54174,76+0,26%100
21.58.51174,71+0,23%204
21.58.51174,77+0,26%300
21.58.51174,78+0,27%700
21.58.50174,781+0,27%194
21.58.49174,84+0,30%100
21.58.48174,90+0,34%100
21.58.41174,81+0,29%100
21.58.33174,885+0,33%293
21.58.29174,88+0,33%100
21.58.22174,77+0,26%1.227
21.58.15174,715+0,23%100
21.58.15174,68+0,21%100
21.58.15174,715+0,23%100
21.57.40174,655+0,20%400
21.57.38174,54+0,13%100
21.57.38174,655+0,20%400
21.57.38174,65+0,20%200
21.57.38174,67+0,21%100
21.57.38174,60+0,17%100
21.57.38174,56+0,14%100
21.57.38174,55+0,14%100
21.57.38174,48+0,10%200
21.57.38174,47+0,09%100
21.57.38174,56+0,14%100
OraValoreVar.%Volume
21.57.38174,55+0,14%300
21.57.38174,52+0,12%200
21.56.57174,32+0,01%100
21.56.44174,17-0,08%100
21.56.44174,29-0,01%100
21.56.43174,05-0,15%100
21.56.43174,10-0,12%100
21.56.43173,96-0,20%136
21.56.43174,04-0,15%200
21.56.42173,97-0,20%101
21.56.42173,92-0,22%128
21.56.42174,00-0,18%189
21.56.42173,93-0,22%464
21.56.32173,80-0,29%580
21.56.32173,86-0,26%100
21.56.32173,83-0,28%100
21.56.31173,80-0,29%100
21.56.31173,81-0,29%200
21.56.23173,87-0,25%100
21.56.23173,88-0,25%100
21.56.06173,79-0,30%100
21.56.05173,76-0,32%100
21.56.05173,77-0,31%100
21.56.05173,79-0,30%1.563
21.56.05173,87-0,25%100
21.56.05173,86-0,26%226
21.56.05173,79-0,30%100
21.56.05173,87-0,25%100
21.55.44173,925-0,22%100
21.55.32173,93-0,22%100
OraValoreVar.%Volume
21.55.00174,14-0,10%100
21.54.59174,18-0,07%164
21.54.59174,19-0,07%400
21.54.50174,12-0,11%105
21.54.33173,94-0,21%1.109
21.54.26174,17-0,08%130
21.53.42174,245-0,04%200
21.53.33174,13-0,10%200
21.53.33174,15-0,09%100
21.53.33174,14-0,10%800

(*) I dati sono limitati agli ultimi 100 contratti.

```