Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Coca-Cola Consolidated

Mercato: NASDAQ - National

177,54
-2,99%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.59177,66-2,92%131
21.59.57177,55-2,98%132
21.59.57177,65-2,93%100
21.59.56177,63-2,94%233
21.59.55177,58-2,97%383
21.59.52177,601-2,96%246
21.59.52177,45-3,04%100
21.59.52177,47-3,03%100
21.59.51177,59-2,96%100
21.59.50177,49-3,02%100
21.59.50177,61-2,95%200
21.59.47177,56-2,98%100
21.59.46177,53-2,99%300
21.59.46177,51-3,01%150
21.59.41177,54-2,99%100
21.59.41177,56-2,98%100
21.59.41177,53-2,99%100
21.59.41177,48-3,02%100
21.59.41177,47-3,03%200
21.59.33177,42-3,05%120
21.59.33177,43-3,05%100
21.59.33177,44-3,04%556
21.59.31177,48-3,02%100
21.59.27177,58-2,97%100
21.59.25177,59-2,96%185
21.59.25177,56-2,98%100
21.59.09177,54-2,99%120
21.59.06177,61-2,95%100
21.59.00177,54-2,99%200
21.59.00177,545-2,99%200
OraValoreVar.%Volume
21.58.59177,63-2,94%120
21.58.58177,61-2,95%250
21.58.55177,66-2,92%113
21.58.53177,68-2,91%100
21.58.53177,66-2,92%200
21.58.48177,61-2,95%100
21.58.44177,60-2,96%320
21.58.44177,56-2,98%342
21.58.42177,51-3,01%390
21.58.42177,52-3,00%100
21.58.41177,56-2,98%100
21.58.40177,59-2,96%128
21.58.40177,60-2,96%120
21.58.36177,67-2,92%168
21.58.21177,66-2,92%243
21.58.10177,755-2,87%200
21.58.10177,77-2,86%200
21.58.05177,84-2,82%280
21.58.00177,66-2,92%822
21.57.56177,94-2,77%100
21.57.55177,82-2,84%200
21.57.51178,1725-2,64%100
21.57.50177,98-2,75%100
21.57.36178,27-2,59%100
21.57.36178,26-2,60%100
21.57.36178,25-2,60%100
21.57.36178,28-2,58%200
21.57.33178,18-2,64%100
21.57.33178,16-2,65%100
21.57.33178,18-2,64%200
OraValoreVar.%Volume
21.57.33178,20-2,63%100
21.57.33178,38-2,53%100
21.57.33178,42-2,51%100
21.57.33178,18-2,64%363
21.57.33178,37-2,54%100
21.57.33178,36-2,54%100
21.57.33178,37-2,54%200
21.57.33178,38-2,53%178
21.57.33178,42-2,51%100
21.57.33178,65-2,38%100
21.57.33178,43-2,50%146
21.57.33178,36-2,54%100
21.57.33178,405-2,52%100
21.57.33178,415-2,51%100
21.57.33178,36-2,54%100
21.57.33178,65-2,38%100
21.57.33178,38-2,53%400
21.57.33178,395-2,52%100
21.57.33178,415-2,51%100
21.57.33178,65-2,38%100
21.57.33178,42-2,51%100
21.57.33178,445-2,49%400
21.57.33178,455-2,49%200
21.57.33178,505-2,46%400
21.57.33178,65-2,38%100
21.57.33178,505-2,46%234
21.57.29178,94-2,22%600
21.57.28178,87-2,26%100
21.57.28178,81-2,29%100
21.57.28178,79-2,31%100
OraValoreVar.%Volume
21.57.28178,78-2,31%100
21.57.28178,76-2,32%100
21.57.22178,56-2,43%400
21.57.22178,55-2,44%100
21.57.22178,79-2,31%193
21.57.22178,38-2,53%100
21.57.21178,53-2,45%100
21.57.21178,44-2,50%200
21.57.21178,43-2,50%100
21.57.21178,54-2,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```