Milano 17:35
49.511 +0,70%
Nasdaq 21:50
29.461 +0,35%
Dow Jones 21:50
50.570 +0,57%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Coca-Cola

Mercato: XETRA

69,95
-0,33%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.4169,95-0,33%185
17.15.2269,76-0,60%20
17.06.3769,81-0,53%1
17.02.0569,90-0,40%103
16.56.2669,85-0,47%10
16.28.2870,11-0,10%29
16.26.0270,08-0,14%10
16.11.4670,09-0,13%5
16.03.0370,19+0,01%59
15.35.3670,09-0,13%116
15.32.2169,85-0,47%144
15.30.5869,78-0,57%98
15.16.4170,06-0,17%7
15.15.4070,04-0,20%52
15.15.3870,03-0,21%412
15.13.0270,02-0,23%105
15.12.4570,09-0,13%87
15.09.4070,16-0,03%53
15.08.1670,20+0,03%14
15.06.5870,04-0,20%511
15.06.5870,09-0,13%4
15.00.1370,14-0,06%57
14.59.5370,13-0,07%62
14.59.5270,12-0,09%62
14.52.3470,11-0,10%71
14.52.3470,16-0,03%218
14.52.3470,17-0,01%150
14.40.1170,06-0,17%68
14.38.0970,11-0,10%5
14.35.0570,10-0,11%56
OraValoreVar.%Volume
14.34.2570,03-0,21%102
14.34.2570,02-0,23%28
14.33.0070,20+0,03%102
14.33.0070,18INV.94
14.32.5570,04-0,20%23
14.32.5570,03-0,21%64
14.32.3369,95-0,33%180
14.31.2869,97-0,30%100
14.31.2869,96-0,31%100
14.22.0770,02-0,23%74
13.33.0370,03-0,21%67
13.17.5370,12-0,09%4
13.01.4970,07-0,16%24
12.58.3869,94-0,34%56
12.58.3869,90-0,40%9
12.58.3770,09-0,13%36
12.58.3770,03-0,21%25
12.58.3670,02-0,23%2
12.29.0969,97-0,30%4
11.41.1069,83-0,50%100
11.38.3869,84-0,48%70
11.38.3769,73-0,64%407
11.29.3269,88-0,43%19
11.28.5169,89-0,41%22
11.28.2169,84-0,48%29
11.28.1369,86-0,46%38
11.23.3069,87-0,44%2
11.23.3069,89-0,41%36
11.23.3069,85-0,47%300
10.20.4069,87-0,44%32
OraValoreVar.%Volume
9.48.0869,98-0,28%14
9.33.5969,95-0,33%34
9.31.1469,98-0,28%2
9.27.1869,86-0,46%3
9.17.1069,87-0,44%90
9.17.1069,92-0,37%171
9.12.0969,90-0,40%25
9.04.3869,99-0,27%404
18.30.0870,18INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```