Coca-Cola

Mercato: XETRA

73,13

+1,33%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.46	73,13	+1,33%	127	9.287,51
17.24.57	73,20	+1,43%	1	73,20
17.14.20	73,09	+1,27%	8	584,72
17.14.06	73,06	+1,23%	57	4.164,42
17.14.06	73,05	+1,22%	1	73,05
17.06.37	73,20	+1,43%	1	73,20
17.00.13	73,23	+1,47%	200	14.646,00
17.00.06	73,31	+1,58%	95	6.964,45
16.53.01	73,25	+1,50%	8	586,00
16.47.56	73,24	+1,48%	200	14.648,00
16.46.39	73,23	+1,47%	9	659,07
16.45.52	73,15	+1,36%	114	8.339,10
16.45.28	73,19	+1,41%	216	15.809,04
16.44.24	73,11	+1,30%	127	9.284,97
16.43.28	73,18	+1,40%	7	512,26
16.43.18	73,15	+1,36%	609	44.548,35
16.41.23	73,07	+1,25%	1	73,07
16.41.16	73,06	+1,23%	138	10.082,28
16.37.29	73,03	+1,19%	64	4.673,92
16.36.25	73,07	+1,25%	135	9.864,45
16.35.52	72,99	+1,14%	7	510,93
16.35.03	72,95	+1,08%	6	437,70
16.33.16	72,76	+0,82%	166	12.078,16
16.32.41	72,84	+0,93%	200	14.568,00
16.32.41	72,83	+0,91%	200	14.566,00
16.26.19	73,00	+1,15%	3	219,00
16.11.02	72,81	+0,89%	17	1.237,77
16.01.37	72,89	+1,00%	3	218,67
15.49.12	72,75	+0,80%	3	218,25
15.42.15	72,72	+0,76%	2	145,44

Ora	Valore	Var.%	Volume	Controvalore
15.33.28	72,64	+0,65%	7	508,48
15.32.50	72,59	+0,58%	4	290,36
15.32.45	72,61	+0,61%	91	6.607,51
15.32.45	72,62	+0,62%	560	40.667,20
15.32.45	72,63	+0,64%	562	40.818,06
15.30.02	72,40	+0,32%	7	506,80
15.30.01	72,37	+0,28%	7	506,59
15.29.31	72,25	+0,11%	3	216,75
15.29.31	72,21	+0,06%	100	7.221,00
15.28.39	72,41	+0,33%	159	11.513,19
15.28.39	72,40	+0,32%	4	289,60
15.24.29	72,48	+0,43%	18	1.304,64
15.17.48	72,56	+0,54%	7	507,92
15.09.47	72,53	+0,50%	44	3.191,32
15.05.53	72,50	+0,46%	8	580,00
15.01.36	72,49	+0,44%	3	217,47
15.01.33	72,48	+0,43%	90	6.523,20
15.01.33	72,47	+0,42%	100	7.247,00
14.51.17	72,51	+0,47%	100	7.251,00
14.42.14	72,48	+0,43%	5	362,40
14.42.11	72,42	+0,35%	200	14.484,00
14.35.55	72,48	+0,43%	5	362,40
14.33.03	72,39	+0,30%	8	579,12
13.37.19	72,40	+0,32%	5	362,00
13.24.03	72,38	+0,29%	98	7.093,24
13.24.03	72,39	+0,30%	15	1.085,85
13.05.06	72,30	+0,18%	102	7.374,60
13.04.56	72,32	+0,21%	101	7.304,32
13.04.56	72,33	+0,22%	100	7.233,00
12.51.01	72,37	+0,28%	1	72,37

Ora	Valore	Var.%	Volume	Controvalore
12.39.23	72,48	+0,43%	50	3.624,00
11.46.15	72,40	+0,32%	190	13.756,00
11.45.39	72,42	+0,35%	6	434,52
11.36.06	72,43	+0,36%	100	7.243,00
11.36.06	72,44	+0,37%	5	362,20
11.33.03	72,54	+0,51%	2	145,08
11.30.19	72,43	+0,36%	89	6.446,27
11.23.10	72,56	+0,54%	4	290,24
11.23.07	72,35	+0,25%	13	940,55
11.23.07	72,36	+0,26%	35	2.532,60
11.23.07	72,37	+0,28%	27	1.953,99
11.23.07	72,40	+0,32%	280	20.272,00
11.23.07	72,41	+0,33%	380	27.515,80
10.48.25	72,57	+0,55%	3	217,71
10.34.11	72,54	+0,51%	3	217,62
10.26.17	72,39	+0,30%	90	6.515,10
10.20.24	72,54	+0,51%	2	145,08
10.15.23	72,52	+0,48%	2	145,04
9.42.43	72,29	+0,17%	4	289,16
9.32.25	72,30	+0,18%	14	1.012,20
9.27.20	72,41	+0,33%	152	11.006,32
9.11.10	72,46	+0,40%	15	1.086,90
9.11.10	72,45	+0,39%	79	5.723,55
9.04.49	72,31	+0,19%	63	4.555,53
18.30.07	72,17	INV.	1	72,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide