Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Coca-Cola Europacific Partners

ISIN: GB00BDCPN049 - Mercato: Euronext - Amsterdam

99,9
-1,09%

valuta in EUR

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
17.35.2399,90-1,09%2.175
17.27.5699,80-1,19%180
17.27.15100,00-0,99%68
17.26.3899,90-1,09%2
17.25.0099,80-1,19%24
17.05.1899,70-1,29%13
17.05.0599,90-1,09%5
17.01.5799,60-1,39%50
17.00.1399,65-1,34%20
17.00.0199,70-1,29%227
16.37.2099,80-1,19%3
16.29.2999,70-1,29%47
15.52.14100,60-0,40%35
15.47.50100,40-0,59%173
15.46.07100,60-0,40%76
15.43.50100,40-0,59%181
15.43.02100,00-0,99%160
15.39.05100,40-0,59%25
15.34.41101,00INV.82
15.32.44100,80-0,20%633
15.32.35100,60-0,40%12
15.32.17100,80-0,20%10
15.32.09101,00INV.10
15.31.34101,20+0,20%71
15.31.12101,40+0,40%21
15.31.12101,60+0,59%51
15.30.20101,80+0,79%190
15.29.32101,60+0,59%100
15.28.08101,80+0,79%70
15.28.00101,60+0,59%335
OraValoreVar.%Volume
15.27.47101,80+0,79%125
15.12.22101,60+0,59%80
14.55.25101,50+0,50%20
14.55.25101,40+0,40%22
13.58.10101,40+0,40%27
13.34.25101,20+0,20%30
12.52.25101,40+0,40%127
11.18.52101,00INV.20
10.02.22101,20+0,20%32
9.35.57101,00INV.40
9.22.30101,20+0,20%289
9.09.43101,00INV.40
9.02.35101,20+0,20%20
9.01.00101,40+0,40%108
9.00.27101,60+0,59%173
17.55.00101,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```