Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Coca-Cola Femsa Sab De Cv Sponsored Adr

Mercato: NYSE

96,65
+0,87%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.0296,65INV.2.960
21.59.4096,35-0,31%246
21.59.2996,355-0,31%100
21.59.1596,42-0,24%366
21.59.1596,40-0,26%113
21.59.1496,43-0,23%100
21.59.1396,41-0,25%100
21.59.1396,42-0,24%100
21.59.0096,43-0,23%100
21.58.1896,48-0,18%100
21.57.0296,51-0,14%200
21.57.0296,49-0,17%200
21.54.2496,41-0,25%100
21.54.2496,415-0,24%100
21.54.2396,42-0,24%100
21.54.2396,45-0,21%100
21.51.1196,29-0,37%200
21.51.1196,30-0,36%100
21.47.5696,42-0,24%100
21.46.5296,44-0,22%100
21.46.5296,45-0,21%100
21.46.5296,43-0,23%100
21.46.3196,50-0,16%200
21.44.0296,48-0,18%100
21.44.0296,49-0,17%100
21.44.0296,48-0,18%300
21.41.5396,47-0,19%100
21.36.4396,44-0,22%105
21.36.3296,49-0,17%100
21.35.5996,55-0,10%100
OraValoreVar.%Volume
21.35.5996,54-0,11%100
21.35.5996,53-0,12%200
21.35.5996,54-0,11%100
21.33.3096,52-0,13%200
21.27.2396,44-0,22%100
21.26.0196,445-0,21%188
21.25.5196,56-0,09%200
21.25.5196,44-0,22%200
21.25.5196,45-0,21%113
21.25.5196,44-0,22%100
21.24.0396,26-0,40%100
20.56.4596,29-0,37%100
20.56.4496,31-0,35%300
20.56.4496,215-0,45%100
20.56.3596,20-0,47%100
20.56.1996,24-0,42%104
20.53.3896,185-0,48%100
20.52.4296,20-0,47%112
20.52.4096,19-0,48%200
20.52.4096,18-0,49%300
20.52.3896,19-0,48%100
20.48.3196,06-0,61%100
20.39.5396,07-0,60%100
20.39.4596,195-0,47%157
20.39.4596,06-0,61%2.002
20.18.5596,22-0,44%200
19.58.3396,13-0,54%100
19.51.4996,19-0,48%100
19.50.1796,24-0,42%100
19.31.4796,13-0,54%100
OraValoreVar.%Volume
19.31.4796,27-0,39%100
19.28.0196,15-0,52%100
19.07.4496,21-0,46%100
18.58.4996,4599-0,20%469
18.52.1696,45-0,21%100
18.52.1696,2517-0,41%169
18.51.2896,29-0,37%100
18.51.0096,435-0,22%100
18.51.0096,44-0,22%100
18.48.0096,285-0,38%100
18.46.5996,43-0,23%100
18.46.5996,28-0,38%100
18.45.1096,275-0,39%267
18.40.2096,265-0,40%104
18.38.5196,40-0,26%100
18.24.1696,26-0,40%100
18.04.1795,91-0,77%100
17.48.3196,125-0,54%457
17.36.2396,22-0,44%200
17.25.3696,365-0,29%112
17.22.0396,375-0,28%464
17.05.5596,52-0,13%100
16.58.2096,38-0,28%100
16.56.5096,51-0,14%100
16.44.2496,48-0,18%200
16.41.1296,715+0,07%100
16.34.1496,70+0,05%194
16.16.5996,77+0,12%117
16.16.5796,972+0,33%306
16.14.4596,77+0,12%100
OraValoreVar.%Volume
16.14.4596,70+0,05%132
16.13.0496,73+0,08%100
16.12.2996,65INV.100
16.12.2296,64-0,01%100
16.00.0096,295-0,37%100
15.59.5996,23-0,43%100
15.59.5996,20-0,47%100
15.47.0996,39-0,27%100
15.41.1796,30-0,36%100
15.40.2096,50-0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```