Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Coca-Cola Femsa Sab De Cv Sponsored Adr

Mercato: NYSE

112,45
+0,48%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.02112,45INV.6.087
21.59.58112,50+0,04%100
21.59.56112,57+0,11%100
21.59.46112,39-0,05%100
21.59.45112,235-0,19%100
21.59.36112,27-0,16%100
21.59.15112,255-0,17%300
21.58.59112,30-0,13%200
21.58.58112,07-0,34%100
21.58.49112,33-0,11%189
21.58.49112,34-0,10%950
21.58.49112,35-0,09%100
21.58.44112,35-0,09%200
21.58.41112,475+0,02%100
21.58.27112,37-0,07%100
21.58.20112,34-0,10%100
21.58.10112,43-0,02%100
21.58.10112,44-0,01%145
21.58.10112,435-0,01%100
21.56.42112,475+0,02%200
21.56.42112,4625+0,01%100
21.56.42112,4525INV.100
21.56.42112,475+0,02%300
21.56.41112,34-0,10%300
21.56.41112,32-0,12%200
21.56.40112,34-0,10%400
21.56.40112,32-0,12%731
21.56.40112,33-0,11%180
21.56.40112,36-0,08%100
21.56.32112,34-0,10%300
OraValoreVar.%Volume
21.56.24112,36-0,08%100
21.55.51112,405-0,04%1.100
21.55.24112,43-0,02%100
21.55.21112,31-0,12%100
21.55.21112,28-0,15%200
21.55.18112,22-0,20%100
21.55.18112,26-0,17%105
21.55.18112,165-0,25%200
21.55.18112,26-0,17%500
21.55.18112,24-0,19%100
21.54.35112,165-0,25%200
21.53.11112,07-0,34%100
21.52.45112,165-0,25%300
21.52.39112,16-0,26%100
21.52.34112,05-0,36%100
21.52.34112,06-0,35%100
21.52.34112,05-0,36%100
21.51.55112,105-0,31%100
21.51.55112,165-0,25%100
21.50.59112,04-0,36%100
21.50.33112,165-0,25%400
21.50.28112,04-0,36%100
21.50.01112,195-0,23%200
21.50.01112,23-0,20%309
21.49.44112,34-0,10%100
21.49.33112,25-0,18%100
21.49.33112,23-0,20%100
21.49.31112,3394-0,10%100
21.49.16112,285-0,15%100
21.48.43112,22-0,20%100
OraValoreVar.%Volume
21.48.10112,23-0,20%100
21.47.45112,22-0,20%200
21.46.05112,33-0,11%300
21.45.59112,29-0,14%100
21.45.32112,285-0,15%100
21.44.19112,29-0,14%600
21.44.19112,25-0,18%100
21.44.19112,23-0,20%100
21.43.50112,175-0,24%200
21.43.05112,195-0,23%100
21.42.59112,22-0,20%100
21.42.56112,21-0,21%300
21.42.55112,26-0,17%105
21.42.55112,27-0,16%200
21.42.25112,26-0,17%100
21.42.14112,36-0,08%200
21.40.49112,46+0,01%200
21.40.21112,54+0,08%200
21.40.19112,45INV.100
21.40.18112,52+0,06%312
21.39.37112,54+0,08%200
21.39.13112,595+0,13%173
21.39.05112,55+0,09%290
21.39.05112,56+0,10%100
21.38.09112,65+0,18%100
21.38.09112,64+0,17%200
21.38.09112,585+0,12%100
21.37.04112,52+0,06%240
21.37.03112,53+0,07%200
21.37.03112,51+0,05%100
OraValoreVar.%Volume
21.37.01112,52+0,06%100
21.37.01112,51+0,05%100
21.36.22112,51+0,05%100
21.36.22112,52+0,06%100
21.35.54112,53+0,07%100
21.35.54112,51+0,05%100
21.34.01112,50+0,04%100
21.33.48112,665+0,19%100
21.33.48112,70+0,22%100
21.33.48112,53+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```