Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Coca-Cola Femsa Sab De Cv Sponsored Adr

Mercato: NYSE

104,32
-0,54%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.50104,32-0,03%200
21.59.40104,45+0,10%100
21.59.31104,43+0,08%196
21.59.18104,385+0,03%400
21.59.04104,35INV.100
21.58.13104,26-0,09%100
21.58.08104,24-0,11%400
21.57.54104,15-0,19%200
21.57.54104,16-0,18%100
21.57.54104,17-0,17%100
21.57.54104,20-0,14%100
21.57.29104,18-0,16%200
21.57.29104,20-0,14%400
21.56.52104,19-0,15%200
21.56.52104,18-0,16%100
21.56.22104,17-0,17%100
21.55.58104,189-0,15%116
21.55.58104,13-0,21%688
21.55.58104,12-0,22%100
21.55.50104,095-0,24%100
21.55.44104,11-0,23%100
21.55.41104,08-0,26%121
21.55.08104,10-0,24%100
21.54.30104,22-0,12%100
21.54.15104,18-0,16%100
21.54.13104,185-0,16%100
21.54.13104,28-0,07%100
21.54.07104,36+0,01%200
21.54.07104,38+0,03%100
21.54.07104,37+0,02%100
OraValoreVar.%Volume
21.54.07104,38+0,03%103
21.54.07104,35INV.600
21.51.52104,395+0,04%260
21.50.57104,42+0,07%100
21.50.11104,465+0,11%100
21.50.01104,51+0,15%100
21.50.01104,35INV.100
21.50.01104,37+0,02%100
21.49.58104,28-0,07%200
21.49.58104,40+0,05%300
21.48.30104,22-0,12%200
21.47.27104,25-0,10%200
21.47.05104,165-0,18%100
21.45.40104,17-0,17%100
21.45.02104,14-0,20%119
21.43.30104,18-0,16%351
21.43.30104,16-0,18%100
21.43.30104,19-0,15%232
21.41.36104,095-0,24%260
21.41.36104,16-0,18%100
21.41.35104,14-0,20%200
21.41.14104,035-0,30%296
21.40.46104,14-0,20%120
21.40.42104,15-0,19%100
21.40.00104,1925-0,15%100
21.40.00104,19-0,15%100
21.40.00104,30-0,05%346
21.39.33104,355INV.133
21.38.41104,34-0,01%100
21.37.53104,33-0,02%100
OraValoreVar.%Volume
21.36.18104,355INV.260
21.35.05104,34-0,01%417
21.35.05104,30-0,05%200
21.35.05104,335-0,01%300
21.35.05104,34-0,01%100
21.35.05104,38+0,03%300
21.33.03104,28-0,07%100
21.32.51104,385+0,03%108
21.32.47104,345INV.100
21.32.47104,38+0,03%100
21.30.47104,39+0,04%100
21.30.02104,43+0,08%100
21.28.45104,40+0,05%200
21.28.25104,41+0,06%300
21.24.06104,43+0,08%200
21.23.42104,46+0,11%100
21.23.42104,42+0,07%100
21.23.42104,43+0,08%100
21.23.42104,44+0,09%100
21.23.42104,42+0,07%425
21.23.42104,43+0,08%200
21.23.42104,47+0,11%100
21.23.42104,43+0,08%100
21.23.23104,41+0,06%100
21.22.29104,43+0,08%100
21.18.38104,40+0,05%100
21.18.38104,43+0,08%260
21.17.09104,48+0,12%100
21.17.00104,485+0,13%100
21.17.00104,50+0,14%100
OraValoreVar.%Volume
21.17.00104,48+0,12%100
21.16.37104,54+0,18%100
21.14.55104,55+0,19%100
21.04.37104,48+0,12%100
21.04.37104,54+0,18%250
20.58.40104,55+0,19%100
20.58.11104,65+0,29%108
20.57.36104,655+0,29%100
20.56.23104,65+0,29%100
20.54.11104,56+0,20%360

(*) I dati sono limitati agli ultimi 100 contratti.

```