Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Coca-Cola Femsa Sab De Cv Sponsored Adr

Mercato: NYSE

95,57
+0,09%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0295,57INV.5.924
20.59.2395,53-0,04%200
20.59.2395,55-0,02%200
20.59.2395,52-0,05%100
20.59.2395,55-0,02%100
20.58.5695,42-0,16%200
20.58.5695,44-0,14%141
20.58.5695,48-0,09%100
20.58.2695,40-0,18%100
20.58.2595,35-0,23%100
20.58.2595,365-0,21%100
20.57.5295,40-0,18%200
20.57.5295,38-0,20%185
20.57.5295,40-0,18%100
20.57.5295,39-0,19%200
20.57.4595,41-0,17%156
20.57.4395,385-0,19%100
20.57.4395,38-0,20%200
20.57.4395,39-0,19%300
20.57.4395,40-0,18%200
20.57.4395,42-0,16%100
20.57.4395,43-0,15%200
20.57.4395,44-0,14%100
20.57.4395,405-0,17%100
20.57.4395,42-0,16%100
20.57.4395,43-0,15%300
20.57.4395,44-0,14%100
20.57.4395,39-0,19%300
20.57.4395,38-0,20%100
20.57.4395,43-0,15%100
OraValoreVar.%Volume
20.57.4395,44-0,14%100
20.57.4395,42-0,16%100
20.57.4395,43-0,15%200
20.57.4395,44-0,14%200
20.57.4395,43-0,15%100
20.57.4395,44-0,14%205
20.57.1595,465-0,11%100
20.57.1595,46-0,12%100
20.57.1595,50-0,07%100
20.57.1595,45-0,13%300
20.57.1595,43-0,15%100
20.57.1595,39-0,19%100
20.57.1595,365-0,21%100
20.57.1595,33-0,25%100
20.57.1595,32-0,26%100
20.57.1595,305-0,28%200
20.57.1595,35-0,23%100
20.57.1595,31-0,27%200
20.57.1595,30-0,28%200
20.57.1595,31-0,27%100
20.57.1595,30-0,28%100
20.57.1595,34-0,24%100
20.57.1595,33-0,25%100
20.57.1595,32-0,26%200
20.57.1595,31-0,27%100
20.57.1595,32-0,26%100
20.57.1595,31-0,27%100
20.57.1595,305-0,28%200
20.57.1595,31-0,27%200
20.57.1595,305-0,28%100
OraValoreVar.%Volume
20.57.1595,31-0,27%105
20.57.1595,305-0,28%105
20.57.1595,43-0,15%300
20.56.5195,27-0,31%100
20.56.4595,22-0,37%600
20.56.2895,335-0,25%100
20.55.5095,32-0,26%100
20.53.5795,34-0,24%300
20.53.4395,29-0,29%100
20.51.4495,26-0,32%100
20.51.4395,29-0,29%600
20.50.3095,38-0,20%400
20.50.0295,395-0,18%200
20.49.0995,49-0,08%805
20.49.0995,53-0,04%100
20.44.5495,39-0,19%100
20.44.5495,34-0,24%100
20.42.2195,42-0,16%100
20.41.2895,365-0,21%100
20.39.5395,43-0,15%100
20.35.1395,48-0,09%400
20.35.0895,61+0,04%100
20.35.0895,57INV.100
20.31.0295,61+0,04%100
20.31.0295,525-0,05%100
20.31.0295,45-0,13%200
20.31.0295,44-0,14%100
20.31.0195,43-0,15%165
20.31.0195,39-0,19%200
20.31.0195,38-0,20%100
OraValoreVar.%Volume
20.27.2395,27-0,31%100
20.17.5695,33-0,25%100
20.08.5195,3899-0,19%221
20.01.2095,34-0,24%100
19.55.5595,53-0,04%100
19.55.5595,52-0,05%100
19.46.3095,61+0,04%100
19.46.3095,62+0,05%100
19.46.3095,61+0,04%100
19.46.3095,62+0,05%505

(*) I dati sono limitati agli ultimi 100 contratti.

```