Milano 17:19
51.868 +0,91%
Nasdaq 17:19
27.700 -0,74%
Dow Jones 17:19
52.046 -0,66%
Londra 17:19
10.781 -0,01%
Francoforte 17:19
26.408 +0,54%

Coca-Cola

Mercato: NYSE

96,27
+0,25%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.3496,27+0,25%200
17.20.2996,265+0,24%200
17.20.2796,28+0,26%100
17.20.2696,285+0,27%200
17.20.2496,29+0,27%300
17.20.2096,295+0,28%500
17.20.2096,30+0,28%553
17.20.1996,305+0,29%300
17.20.1796,30+0,28%200
17.20.1496,295+0,28%300
17.20.1396,30+0,28%100
17.20.1296,295+0,28%411
17.20.1296,29+0,27%400
17.20.0996,28+0,26%600
17.20.0896,275+0,26%470
17.20.0896,27+0,25%140
17.20.0396,26+0,24%668
17.20.0196,265+0,24%100
17.20.0096,275+0,26%305
17.20.0096,27+0,25%400
17.19.5296,25+0,23%100
17.19.5296,245+0,22%394
17.19.5296,255+0,23%100
17.19.4796,24+0,22%103
17.19.4796,245+0,22%200
17.19.4596,24+0,22%200
17.19.4396,25+0,23%100
17.19.4396,255+0,23%200
17.19.4296,2577+0,24%127
17.19.4196,255+0,23%600
OraValoreVar.%Volume
17.19.3896,26+0,24%100
17.19.3596,255+0,23%334
17.19.3496,25+0,23%100
17.19.2296,245+0,22%219
17.19.2196,2397+0,22%100
17.19.1996,245+0,22%503
17.19.1896,24+0,22%240
17.19.1696,23+0,21%800
17.19.1696,225+0,20%200
17.19.1396,2201+0,20%136
17.19.0896,225+0,20%400
17.19.0696,24+0,22%200
17.19.0696,23+0,21%100
17.19.0696,245+0,22%1.035
17.18.5996,24+0,22%100
17.18.5596,245+0,22%500
17.18.4796,255+0,23%200
17.18.4796,25+0,23%100
17.18.4696,255+0,23%300
17.18.4496,26+0,24%300
17.18.4296,265+0,24%600
17.18.3696,26+0,24%400
17.18.3696,265+0,24%1.803
17.18.3596,26+0,24%127
17.18.3296,25+0,23%480
17.18.2896,2432+0,22%333
17.18.2796,25+0,23%200
17.18.2796,24+0,22%220
17.18.2696,235+0,21%300
17.18.2096,24+0,22%404
OraValoreVar.%Volume
17.18.1796,235+0,21%100
17.18.1096,23+0,21%100
17.18.0396,235+0,21%1.610
17.18.0096,23+0,21%400
17.17.5996,225+0,20%200
17.17.5996,22+0,20%400
17.17.5596,225+0,20%1.002
17.17.5296,23+0,21%1.707
17.17.5296,225+0,20%300
17.17.4496,22+0,20%240
17.17.3996,225+0,20%1.200
17.17.3896,2244+0,20%248
17.17.3596,225+0,20%625
17.17.2596,22+0,20%1.220
17.17.1996,225+0,20%205
17.17.1896,23+0,21%800
17.17.1296,22+0,20%200
17.17.1296,2173+0,20%100
17.17.1196,22+0,20%227
17.17.1196,225+0,20%661
17.17.1096,22+0,20%100
17.17.0996,23+0,21%992
17.17.0596,2299+0,21%100
17.17.0596,23+0,21%402
17.17.0596,235+0,21%425
17.17.0596,23+0,21%500
17.17.0396,22+0,20%200
17.17.0296,21+0,19%300
17.17.0296,215+0,19%100
17.17.0196,205+0,18%200
OraValoreVar.%Volume
17.16.5896,21+0,19%100
17.16.5896,20+0,18%340
17.16.5796,195+0,17%200
17.16.5696,20+0,18%309
17.16.5596,205+0,18%210
17.16.5496,2001+0,18%372
17.16.5296,22+0,20%200
17.16.4796,23+0,21%224
17.16.4096,24+0,22%500
17.16.3396,235+0,21%700

(*) I dati sono limitati agli ultimi 100 contratti.

```