Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Coca-Cola

Mercato: NYSE

74,67
-0,59%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0274,67-0,59%2.583.525
20.59.5974,685-0,57%655
20.59.5974,69-0,56%328
20.59.5974,685-0,57%560
20.59.5974,69-0,56%372
20.59.5974,685-0,57%602
20.59.5974,69-0,56%400
20.59.5874,685-0,57%426
20.59.5874,69-0,56%100
20.59.5874,685-0,57%120
20.59.5874,68-0,57%400
20.59.5874,685-0,57%100
20.59.5874,68-0,57%600
20.59.5874,685-0,57%420
20.59.5874,69-0,56%492
20.59.5874,685-0,57%100
20.59.5874,68-0,57%600
20.59.5874,685-0,57%100
20.59.5874,69-0,56%200
20.59.5874,685-0,57%100
20.59.5874,68-0,57%4.141
20.59.5874,675-0,58%3.433
20.59.5874,68-0,57%100
20.59.5874,675-0,58%3.137
20.59.5774,67-0,59%100
20.59.5774,68-0,57%100
20.59.5774,675-0,58%1.000
20.59.5674,67-0,59%831
20.59.5674,665-0,59%100
20.59.5674,67-0,59%2.794
OraValoreVar.%Volume
20.59.5674,68-0,57%100
20.59.5674,67-0,59%460
20.59.5674,68-0,57%200
20.59.5674,67-0,59%1.788
20.59.5574,68-0,57%100
20.59.5574,67-0,59%665
20.59.5574,675-0,58%1.695
20.59.5574,68-0,57%200
20.59.5574,67-0,59%100
20.59.5574,675-0,58%100
20.59.5574,67-0,59%800
20.59.5474,675-0,58%100
20.59.5474,67-0,59%416
20.59.5474,675-0,58%100
20.59.5474,67-0,59%180
20.59.5474,675-0,58%100
20.59.5474,67-0,59%999
20.59.5474,68-0,57%100
20.59.5474,67-0,59%1.973
20.59.5274,675-0,58%343
20.59.5274,68-0,57%100
20.59.5274,675-0,58%2.634
20.59.5274,68-0,57%200
20.59.5274,675-0,58%2.114
20.59.5274,68-0,57%1.100
20.59.5274,675-0,58%100
20.59.5274,68-0,57%2.427
20.59.5274,675-0,58%2.188
20.59.5174,68-0,57%700
20.59.5174,675-0,58%126
OraValoreVar.%Volume
20.59.5174,68-0,57%369
20.59.5174,675-0,58%331
20.59.5174,68-0,57%526
20.59.5174,675-0,58%4.869
20.59.5174,68-0,57%1.770
20.59.5174,675-0,58%3.310
20.59.5174,68-0,57%1.600
20.59.5174,675-0,58%400
20.59.5074,67-0,59%188
20.59.5074,675-0,58%200
20.59.4974,665-0,59%178
20.59.4974,67-0,59%890
20.59.4974,665-0,59%405
20.59.4974,67-0,59%500
20.59.4974,665-0,59%1.351
20.59.4974,67-0,59%5.445
20.59.4974,675-0,58%100
20.59.4974,67-0,59%200
20.59.4974,675-0,58%100
20.59.4974,67-0,59%100
20.59.4974,675-0,58%100
20.59.4974,67-0,59%900
20.59.4974,675-0,58%100
20.59.4974,67-0,59%700
20.59.4974,675-0,58%100
20.59.4974,67-0,59%4.896
20.59.4974,675-0,58%100
20.59.4974,67-0,59%500
20.59.4974,675-0,58%100
20.59.4974,67-0,59%300
OraValoreVar.%Volume
20.59.4974,675-0,58%100
20.59.4974,68-0,57%300
20.59.4974,6801-0,57%200
20.59.4974,68-0,57%1.514
20.59.4974,685-0,57%100
20.59.4974,68-0,57%500
20.59.4974,685-0,57%100
20.59.4974,68-0,57%315
20.59.4974,685-0,57%477
20.59.4974,68-0,57%3.604

(*) I dati sono limitati agli ultimi 100 contratti.

```