Milano 17:35
51.755 +0,69%
Nasdaq 17:40
27.610 -1,07%
Dow Jones 17:40
52.026 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Coca-Cola

Mercato: NYSE

96,44
+0,43%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.39.1396,438+0,42%140
17.39.1396,44+0,43%1.400
17.39.1396,45+0,44%161
17.39.1296,445+0,43%400
17.39.0796,44+0,43%100
17.39.0796,435+0,42%100
17.39.0396,43+0,42%100
17.39.0296,435+0,42%653
17.39.0196,42+0,41%200
17.38.5896,415+0,40%400
17.38.5796,414+0,40%100
17.38.5796,415+0,40%700
17.38.5696,42+0,41%100
17.38.5596,425+0,41%1.160
17.38.5596,43+0,42%100
17.38.5596,435+0,42%800
17.38.5596,43+0,42%100
17.38.5496,42+0,41%569
17.38.5496,415+0,40%100
17.38.5096,4106+0,40%751
17.38.4696,41+0,40%200
17.38.4596,405+0,39%1.612
17.38.3796,40+0,39%200
17.38.3796,415+0,40%200
17.38.3596,42+0,41%100
17.38.3496,415+0,40%600
17.38.3196,41+0,40%100
17.38.3196,42+0,41%300
17.38.3096,41+0,40%100
17.38.2896,415+0,40%100
OraValoreVar.%Volume
17.38.2696,41+0,40%700
17.38.2496,405+0,39%100
17.38.2396,41+0,40%200
17.38.2296,405+0,39%300
17.38.1896,40+0,39%100
17.38.1796,405+0,39%400
17.38.1696,41+0,40%178
17.38.1696,405+0,39%100
17.38.1596,40+0,39%400
17.38.1296,405+0,39%100
17.38.1196,40+0,39%1.091
17.38.0896,405+0,39%221
17.38.0296,40+0,39%300
17.38.0296,395+0,38%3.000
17.37.5196,39+0,37%100
17.37.4996,395+0,38%386
17.37.4896,396+0,38%100
17.37.4696,3999+0,39%117
17.37.4696,3997+0,38%100
17.37.4696,40+0,39%100
17.37.4496,39+0,37%700
17.37.4296,385+0,37%900
17.37.4296,38+0,36%100
17.37.3896,38+0,36%160
17.37.3696,375+0,36%200
17.37.3096,37+0,35%100
17.37.2696,365+0,35%700
17.37.2096,36+0,34%400
17.37.1996,355+0,34%100
17.37.1696,36+0,34%296
OraValoreVar.%Volume
17.37.1396,355+0,34%600
17.37.0996,3502+0,33%400
17.37.0996,35+0,33%100
17.37.0596,355+0,34%1.167
17.37.0596,35+0,33%100
17.37.0296,345+0,33%600
17.37.0096,3401+0,32%244
17.37.0096,35+0,33%111
17.36.5996,345+0,33%800
17.36.5996,35+0,33%600
17.36.5996,345+0,33%117
17.36.5996,3498+0,33%1.786
17.36.5996,345+0,33%100
17.36.5896,3422+0,33%108
17.36.5896,345+0,33%439
17.36.5796,35+0,33%395
17.36.5696,345+0,33%149
17.36.5596,33+0,31%356
17.36.5596,3398+0,32%105
17.36.5396,34+0,32%100
17.36.5396,335+0,32%102
17.36.5296,34+0,32%2.022
17.36.5296,3322+0,31%196
17.36.4896,335+0,32%200
17.36.4496,3399+0,32%448
17.36.4396,345+0,33%200
17.36.4396,34+0,32%200
17.36.4396,345+0,33%200
17.36.4396,34+0,32%800
17.36.3796,345+0,33%1.000
OraValoreVar.%Volume
17.36.3396,345+0,33%200
17.36.3396,35+0,33%200
17.36.3196,35+0,33%300
17.36.2996,34+0,32%200
17.36.2996,345+0,33%100
17.36.2996,35+0,33%100
17.36.2996,34+0,32%100
17.36.2596,33+0,31%600
17.36.1396,32+0,30%300
17.36.1196,315+0,30%300

(*) I dati sono limitati agli ultimi 100 contratti.

```