Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Codere Online Luxembourg

ISIN: LU2405144788 - Mercato: NASDAQ - National

7,11
-0,97%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.007,11-0,97%845
21.59.517,10-1,11%172
21.51.287,11-0,97%200
21.51.287,13-0,70%100
21.28.487,08-1,39%100
21.28.487,09-1,25%100
21.28.487,10-1,11%280
21.25.507,08-1,39%800
21.22.357,023-2,19%1.000
21.01.257,0796-1,40%1.000
21.01.017,08-1,39%300
20.36.317,06-1,67%200
20.36.317,04-1,95%130
20.36.317,05-1,81%100
20.16.317,06-1,67%100
20.16.317,10-1,11%100
20.16.317,085-1,32%200
20.10.166,97-2,92%184
20.06.107,0675-1,57%100
20.06.107,09-1,25%200
19.40.167,01-2,37%300
19.38.276,985-2,72%200
19.37.486,99-2,65%100
19.23.587,03-2,09%300
19.23.497,05-1,81%280
19.23.497,04-1,95%100
19.23.497,01-2,37%100
19.19.347,05-1,81%200
19.19.347,045-1,88%200
19.16.517,05-1,81%100
OraValoreVar.%Volume
19.16.517,045-1,88%500
19.16.517,00-2,51%100
19.16.046,955-3,13%100
19.15.007,045-1,88%100
19.15.007,025-2,16%100
19.13.387,00-2,51%100
19.13.007,0325-2,05%100
19.13.007,05-1,81%200
19.02.047,04-1,95%100
19.02.047,025-2,16%250
19.00.196,91-3,76%200
19.00.156,96-3,06%100
19.00.156,98-2,79%300
18.54.097,049-1,82%100
18.38.377,045-1,88%300
18.35.537,04-1,95%100
18.35.066,98-2,79%100
18.30.327,01-2,37%100
18.30.246,98-2,79%100
18.22.527,005-2,44%400
18.15.497,055-1,74%100
18.15.497,13-0,70%200
16.57.546,995-2,58%100
16.57.547,00-2,51%300
16.57.487,00-2,51%630
16.57.367,02-2,23%300
16.56.306,96-3,06%200
16.54.426,93-3,48%2.864
16.54.176,96-3,06%100
16.52.006,97-2,92%2.400
OraValoreVar.%Volume
16.39.077,058-1,70%1.500
16.36.176,925-3,55%100
16.36.166,98-2,79%1.000
16.36.166,985-2,72%100
16.32.417,13-0,70%100
16.32.296,833-4,83%500
16.32.296,95-3,20%1.000
16.32.296,833-4,83%471
16.32.296,95-3,20%100
16.32.297,02-2,23%1.200
16.32.297,03-2,09%100
16.30.597,05-1,81%300
16.30.597,04-1,95%200
16.30.597,05-1,81%200
16.30.597,06-1,67%100
16.30.597,04-1,95%200
16.30.597,09-1,25%200
16.30.597,05-1,81%200
16.30.597,09-1,25%950
16.30.597,04-1,95%1.000
16.30.597,05-1,81%100
16.30.597,09-1,25%500
16.30.597,04-1,95%300
16.24.457,135-0,63%100
16.24.457,14-0,56%641
16.17.327,15-0,42%137
16.17.327,14-0,56%1.672
16.17.327,14-0,56%895
16.17.307,13-0,70%200
16.17.297,15-0,42%100
OraValoreVar.%Volume
16.17.297,14-0,56%100
16.17.297,15-0,42%100
16.17.297,13-0,70%200
16.17.297,14-0,56%100
16.17.297,135-0,63%100
16.17.297,15-0,42%206
16.17.297,13-0,70%100
16.17.297,14-0,56%200
16.17.297,13-0,70%200
16.17.297,135-0,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```