Milano 9:41
51.880 +0,47%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:41
10.477 +0,15%
24.826 +0,35%

Codere Online Luxembourg

ISIN: LU2405144788 - Mercato: NASDAQ - National

9,58
-1,34%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.009,58-1,34%1.248
21.59.529,545-1,70%397
21.59.419,46-2,57%100
21.59.389,4719-2,45%320
21.59.389,495-2,21%100
21.59.389,51-2,06%100
21.59.269,45-2,68%100
21.59.199,51-2,06%100
21.59.189,50-2,16%207
21.59.189,45-2,68%100
21.59.189,465-2,52%100
21.59.179,44-2,78%100
21.59.119,45-2,68%100
21.59.059,44-2,78%200
21.59.029,45-2,68%100
21.58.569,44-2,78%100
21.58.529,47-2,47%100
21.58.499,51-2,06%100
21.58.499,57-1,44%100
21.58.359,45-2,68%200
21.58.249,64-0,72%300
21.58.209,55-1,65%100
21.58.209,50-2,16%292
21.58.209,49-2,27%100
21.58.209,51-2,06%100
21.58.209,50-2,16%100
21.58.209,53-1,85%100
21.58.209,465-2,52%100
21.58.209,51-2,06%100
21.58.209,49-2,27%100
OraValoreVar.%Volume
21.58.209,51-2,06%200
21.58.209,50-2,16%200
21.58.209,51-2,06%100
21.58.209,50-2,16%500
21.58.209,49-2,27%200
21.58.179,56-1,54%100
21.58.179,535-1,80%100
21.58.149,44-2,78%200
21.58.029,50-2,16%100
21.58.029,44-2,78%200
21.57.539,45-2,68%200
21.57.389,44-2,78%100
21.57.299,45-2,68%100
21.57.129,50-2,16%600
21.56.449,44-2,78%200
21.56.199,50-2,16%100
21.56.199,46-2,57%100
21.56.109,44-2,78%100
21.55.569,50-2,16%500
21.55.529,44-2,78%100
21.55.379,50-2,16%100
21.55.379,44-2,78%100
21.55.169,495-2,21%300
21.55.099,55-1,65%299
21.54.529,44-2,78%100
21.54.449,43-2,88%100
21.54.449,50-2,16%300
21.54.379,44-2,78%100
21.54.319,54-1,75%100
21.54.309,58-1,34%100
OraValoreVar.%Volume
21.54.019,50-2,16%100
21.53.529,49-2,27%100
21.53.429,59-1,24%100
21.53.159,515-2,01%200
21.53.159,51-2,06%100
21.53.159,52-1,96%400
21.53.159,51-2,06%100
21.53.159,47-2,47%100
21.53.109,44-2,78%100
21.53.089,48-2,37%100
21.52.559,44-2,78%100
21.52.259,45-2,68%100
21.52.159,70-0,10%100
21.52.139,52-1,96%400
21.51.199,45-2,68%100
21.51.109,51-2,06%300
21.50.349,45-2,68%100
21.50.169,44-2,78%100
21.50.079,51-2,06%100
21.49.439,42-2,99%100
21.49.369,51-2,06%100
21.49.289,44-2,78%100
21.49.139,43-2,88%100
21.48.589,435-2,83%100
21.48.109,43-2,88%100
21.47.379,45-2,68%100
21.47.229,435-2,83%100
21.46.349,43-2,88%100
21.45.319,47-2,47%100
21.45.159,76+0,51%100
OraValoreVar.%Volume
21.45.079,43-2,88%100
21.44.529,42-2,99%100
21.44.509,605-1,08%100
21.40.079,42-2,99%100
21.39.439,40-3,19%100
21.39.259,5231-1,92%100
21.39.199,40-3,19%100
21.39.019,56-1,54%100
21.38.559,40-3,19%100
21.38.079,43-2,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```