Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Codere Online Luxembourg

ISIN: LU2405144788 - Mercato: NASDAQ - National

10,07
+2,76%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.3010,07+0,60%200
21.59.1710,02+0,10%100
21.59.1710,00-0,10%499
21.59.1710,01INV.301
21.59.1710,10+0,90%300
21.58.149,98-0,30%100
21.58.149,99-0,20%100
21.57.439,895-1,15%100
21.57.359,955-0,55%100
21.57.359,98-0,30%141
21.57.3510,11+1,00%131
21.57.3510,09+0,80%100
21.57.3510,08+0,70%100
21.57.3510,11+1,00%200
21.56.3510,1415+1,31%119
21.55.5010,065+0,55%100
21.55.3510,10+0,90%100
21.55.139,99-0,20%200
21.55.1310,065+0,55%100
21.55.139,98-0,30%361
21.55.139,99-0,20%100
21.55.139,98-0,30%100
21.54.4610,00-0,10%300
21.54.3910,035+0,25%100
21.54.2510,10+0,90%300
21.54.2510,06+0,50%613
21.54.0010,1415+1,31%146
21.53.1010,10+0,90%150
21.52.5510,1415+1,31%149
21.52.0010,13+1,20%100
OraValoreVar.%Volume
21.51.4510,1415+1,31%147
21.51.2010,105+0,95%100
21.49.4510,10+0,90%150
21.49.3010,1415+1,31%142
21.47.2510,10+0,90%100
21.47.2510,19+1,80%100
21.47.1010,17+1,60%149
21.45.1510,19+1,80%161
21.42.259,98-0,30%100
21.37.409,975-0,35%167
21.37.009,98-0,30%171
21.36.259,93-0,80%100
21.35.409,93-0,80%100
21.35.409,94-0,70%200
21.35.409,965-0,45%100
21.35.409,94-0,70%200
21.35.069,95-0,60%100
21.35.059,96-0,50%100
21.32.2510,00-0,10%143
21.31.409,9945-0,15%157
21.30.509,99-0,20%300
21.29.5510,00-0,10%160
21.27.099,98-0,30%141
21.24.2510,00-0,10%160
21.23.209,99-0,20%270
21.21.1510,00-0,10%137
21.20.559,99-0,20%100
21.15.1010,00-0,10%153
21.14.559,99-0,20%400
21.12.1510,00-0,10%168
OraValoreVar.%Volume
21.11.359,98-0,30%155
21.06.5510,00-0,10%167
21.01.459,98-0,30%100
20.57.2010,00-0,10%147
20.55.029,94-0,70%100
20.55.029,98-0,30%167
20.48.409,945-0,65%100
20.48.409,99-0,20%200
20.47.009,98-0,30%156
20.45.059,94-0,70%163
20.44.209,937-0,73%141
20.39.309,88-1,30%159
20.36.309,92-0,90%200
20.33.249,865-1,45%1.549
20.32.219,85-1,60%100
20.32.099,84-1,70%200
20.32.099,85-1,60%100
20.31.309,915-0,95%200
20.26.059,91-1,00%100
20.22.449,86-1,50%100
20.22.209,74-2,70%1.000
20.15.109,84-1,70%159
20.12.059,815-1,95%400
20.12.059,80-2,10%100
20.12.059,815-1,95%100
20.09.009,82-1,90%100
20.05.459,83-1,80%146
20.04.009,78-2,30%171
20.00.509,83-1,80%170
19.52.309,80-2,10%166
OraValoreVar.%Volume
19.42.359,77-2,40%171
19.40.559,775-2,35%159
19.38.409,75-2,60%520
19.35.039,775-2,35%276
19.33.509,82-1,90%170
19.29.559,83-1,80%155
19.28.209,78-2,30%161
19.21.419,84-1,70%200
19.21.419,83-1,80%146
19.08.109,94-0,70%211

(*) I dati sono limitati agli ultimi 100 contratti.

```