Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Codere Online Luxembourg

ISIN: LU2405144788 - Mercato: NASDAQ - National

8,93
-3,88%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.288,93INV.327
21.58.358,98+0,56%100
21.55.388,855-0,84%100
21.31.508,99+0,67%100
21.29.148,9476+0,20%103
21.21.268,98+0,56%100
21.01.048,90-0,34%100
20.55.488,93INV.100
20.44.438,9288-0,01%103
20.28.548,93INV.100
20.12.238,86-0,78%200
19.44.598,90-0,34%100
18.58.218,99+0,67%100
18.51.538,90-0,34%100
18.51.458,95+0,22%500
18.42.438,90-0,34%990
18.32.118,85-0,90%1.000
18.32.118,98+0,56%200
18.32.118,85-0,90%300
18.32.118,952+0,25%100
18.32.118,98+0,56%100
18.29.468,85-0,90%100
18.29.398,99+0,67%100
18.21.488,75-2,02%1.458
18.14.398,76-1,90%100
18.13.588,85-0,90%100
18.13.588,81-1,34%100
18.13.588,82-1,23%500
18.12.048,78-1,68%200
18.01.068,82-1,23%665
OraValoreVar.%Volume
18.01.038,901-0,32%970
18.00.568,82-1,23%300
17.58.588,83-1,12%200
17.58.578,8452-0,95%300
17.57.588,856-0,83%500
17.57.388,83-1,12%200
17.57.388,91-0,22%300
17.54.188,83-1,12%400
17.54.188,91-0,22%100
17.43.508,80-1,46%100
17.41.028,88-0,56%2.163
17.40.548,895-0,39%260
17.40.548,9175-0,14%100
17.40.548,89-0,45%1.400
17.40.429,00+0,78%100
17.34.329,00+0,78%100
17.34.328,945+0,17%100
17.34.328,99+0,67%900
17.34.328,945+0,17%900
17.22.338,945+0,17%100
17.17.228,99+0,67%100
17.16.538,99+0,67%425
17.16.539,00+0,78%300
17.16.358,99+0,67%100
17.16.358,98+0,56%1.100
17.16.129,03+1,12%299
17.16.129,02+1,01%1.095
17.04.539,035+1,18%1.500
16.57.499,03+1,12%100
16.56.419,05+1,34%600
OraValoreVar.%Volume
16.56.419,04+1,23%100
16.56.419,0499+1,34%100
16.52.439,05+1,34%400
16.51.369,0499+1,34%1.927
16.51.079,01+0,90%180
16.51.069,0499+1,34%900
16.51.069,05+1,34%600
16.51.069,03+1,12%100
16.49.039,01+0,90%180
16.49.029,03+1,12%1.000
16.47.589,05+1,34%100
16.47.009,05+1,34%386
16.47.009,03+1,12%100
16.47.009,05+1,34%100
16.47.009,03+1,12%100
16.47.009,05+1,34%100
16.47.009,04+1,23%100
16.47.009,05+1,34%300
16.47.009,03+1,12%286
16.46.219,15+2,46%1.420
16.46.219,11+2,02%1.078
16.46.199,18+2,80%1.650
16.46.189,20+3,02%1.000
16.37.139,20+3,02%1.000
16.37.139,217+3,21%1.000
16.37.089,2001+3,02%300
16.17.179,20+3,02%500
16.11.359,22+3,25%100
16.11.359,21+3,14%200
15.53.489,2925+4,06%100
OraValoreVar.%Volume
15.45.199,20+3,02%300
15.30.009,30+4,14%781
22.00.009,29+4,03%812

(*) I dati sono limitati agli ultimi 100 contratti.

```