Milano 14:51
51.850 +0,41%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:51
10.557 +0,91%
Francoforte 14:51
24.987 +1,00%

Codere Online Luxembourg

ISIN: LU2405144788 - Mercato: NASDAQ - National

9,58
-1,34%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.009,58INV.1.248
21.59.529,545-0,37%397
21.59.419,46-1,25%100
21.59.389,4719-1,13%320
21.59.389,495-0,89%100
21.59.389,51-0,73%100
21.59.269,45-1,36%100
21.59.199,51-0,73%100
21.59.189,50-0,84%207
21.59.189,45-1,36%100
21.59.189,465-1,20%100
21.59.179,44-1,46%100
21.59.119,45-1,36%100
21.59.059,44-1,46%200
21.59.029,45-1,36%100
21.58.569,44-1,46%100
21.58.529,47-1,15%100
21.58.499,51-0,73%100
21.58.499,57-0,10%100
21.58.359,45-1,36%200
21.58.249,64+0,63%300
21.58.209,55-0,31%100
21.58.209,50-0,84%292
21.58.209,49-0,94%100
21.58.209,51-0,73%100
21.58.209,50-0,84%100
21.58.209,53-0,52%100
21.58.209,465-1,20%100
21.58.209,51-0,73%100
21.58.209,49-0,94%100
OraValoreVar.%Volume
21.58.209,51-0,73%200
21.58.209,50-0,84%200
21.58.209,51-0,73%100
21.58.209,50-0,84%500
21.58.209,49-0,94%200
21.58.179,56-0,21%100
21.58.179,535-0,47%100
21.58.149,44-1,46%200
21.58.029,50-0,84%100
21.58.029,44-1,46%200
21.57.539,45-1,36%200
21.57.389,44-1,46%100
21.57.299,45-1,36%100
21.57.129,50-0,84%600
21.56.449,44-1,46%200
21.56.199,50-0,84%100
21.56.199,46-1,25%100
21.56.109,44-1,46%100
21.55.569,50-0,84%500
21.55.529,44-1,46%100
21.55.379,50-0,84%100
21.55.379,44-1,46%100
21.55.169,495-0,89%300
21.55.099,55-0,31%299
21.54.529,44-1,46%100
21.54.449,43-1,57%100
21.54.449,50-0,84%300
21.54.379,44-1,46%100
21.54.319,54-0,42%100
21.54.309,58INV.100
OraValoreVar.%Volume
21.54.019,50-0,84%100
21.53.529,49-0,94%100
21.53.429,59+0,10%100
21.53.159,515-0,68%200
21.53.159,51-0,73%100
21.53.159,52-0,63%400
21.53.159,51-0,73%100
21.53.159,47-1,15%100
21.53.109,44-1,46%100
21.53.089,48-1,04%100
21.52.559,44-1,46%100
21.52.259,45-1,36%100
21.52.159,70+1,25%100
21.52.139,52-0,63%400
21.51.199,45-1,36%100
21.51.109,51-0,73%300
21.50.349,45-1,36%100
21.50.169,44-1,46%100
21.50.079,51-0,73%100
21.49.439,42-1,67%100
21.49.369,51-0,73%100
21.49.289,44-1,46%100
21.49.139,43-1,57%100
21.48.589,435-1,51%100
21.48.109,43-1,57%100
21.47.379,45-1,36%100
21.47.229,435-1,51%100
21.46.349,43-1,57%100
21.45.319,47-1,15%100
21.45.159,76+1,88%100
OraValoreVar.%Volume
21.45.079,43-1,57%100
21.44.529,42-1,67%100
21.44.509,605+0,26%100
21.40.079,42-1,67%100
21.39.439,40-1,88%100
21.39.259,5231-0,59%100
21.39.199,40-1,88%100
21.39.019,56-0,21%100
21.38.559,40-1,88%100
21.38.079,43-1,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```