Milano 26-mar
43.702 -0,71%
Nasdaq 26-mar
23.587 -2,38%
Dow Jones 26-mar
45.960 -1,01%
Londra 26-mar
9.972 -1,33%
Francoforte 26-mar
22.613 -1,50%

Coeptis Therapeutics Holdings

Mercato: NASDAQ - National

10,92
-2,41%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.0010,92-2,41%3.914
20.54.1111,02-1,52%100
20.54.1111,00-1,70%100
20.54.1111,02-1,52%200
20.54.0411,00-1,70%475
20.51.3710,915-2,46%100
20.40.4610,91-2,50%100
20.15.0410,96-2,06%100
20.15.0410,95-2,14%100
20.15.0410,96-2,06%100
20.15.0411,00-1,70%100
20.11.2511,20+0,09%100
19.18.5711,115-0,67%100
19.01.1311,1201-0,62%100
18.58.4011,19INV.100
18.58.4011,225+0,31%200
18.58.2611,05-1,25%545
18.58.2611,06-1,16%100
18.58.2611,07-1,07%100
18.58.2611,06-1,16%300
18.58.2611,09-0,89%100
18.58.2611,08-0,98%400
18.58.2611,15-0,36%101
18.58.2611,20+0,09%200
18.23.3211,1308-0,53%100
18.12.3311,11-0,71%100
18.12.1911,1417-0,43%300
18.12.1911,12-0,63%100
18.12.1911,13-0,54%100
18.01.1411,20+0,09%200
OraValoreVar.%Volume
17.59.5411,15-0,36%100
17.57.0011,00-1,70%840
17.56.1510,99-1,79%100
17.49.1010,98-1,88%100
17.19.5110,925-2,37%100
16.39.3311,00-1,70%801
15.38.1011,235+0,40%272
14.31.0010,75-3,93%100
14.31.0010,89-2,68%100
14.30.0110,96-2,06%2.335
21.00.0011,19INV.1.798

(*) I dati sono limitati agli ultimi 100 contratti.

```