Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Coeptis Therapeutics Holdings

Mercato: NASDAQ - National

16,42
+3,14%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.4416,63+4,46%100
21.59.4416,66+4,65%100
21.59.4416,60+4,27%200
21.59.4416,67+4,71%247
21.59.4416,66+4,65%100
21.59.2916,565+4,05%100
21.56.2316,54+3,89%100
21.53.4416,55+3,96%100
21.52.1516,60+4,27%100
21.44.2316,61+4,33%100
21.40.3616,4519+3,34%100
21.36.3016,525+3,80%300
21.32.5816,63+4,46%100
21.24.3716,50+3,64%100
21.15.5716,505+3,67%100
21.15.3416,4413+3,27%1.100
21.12.2416,73+5,09%100
21.11.5116,50+3,64%1.000
21.10.2616,50+3,64%1.832
21.10.2616,67+4,71%100
21.05.1516,375+2,86%500
21.04.4116,3625+2,78%500
21.00.3216,49+3,58%100
21.00.3216,50+3,64%100
21.00.2316,46+3,39%100
20.57.3016,32+2,51%200
20.29.0616,56+4,02%100
20.26.2216,66+4,65%269
20.26.2216,62+4,40%100
20.26.2216,66+4,65%300
OraValoreVar.%Volume
20.22.3916,62+4,40%200
20.11.4716,60+4,27%550
20.00.1516,535+3,86%300
19.31.5416,56+4,02%233
19.31.4316,655+4,62%200
19.31.4016,6645+4,68%300
19.30.5916,56+4,02%267
19.17.0816,63+4,46%300
19.17.0816,64+4,52%100
19.10.4516,5288+3,82%363
19.10.0816,5073+3,69%500
19.09.2316,78+5,40%100
19.07.1116,79+5,46%370
19.07.0716,75+5,21%300
19.06.5716,74+5,15%100
19.02.3616,75+5,21%100
18.54.3116,77+5,34%100
18.52.5716,75+5,21%1.800
18.52.5716,74+5,15%100
18.52.5716,73+5,09%200
18.52.5716,69+4,84%100
18.52.5716,80+5,53%511
18.51.3816,72+5,03%100
18.45.5816,455+3,36%500
18.40.4616,50+3,64%2.000
18.39.2216,4937+3,60%100
18.36.0416,50+3,64%2.500
18.34.0216,56+4,02%100
18.34.0216,50+3,64%2.000
18.34.0216,55+3,96%100
OraValoreVar.%Volume
18.04.4316,28+2,26%500
18.04.3816,495+3,61%2.000
18.03.1316,50+3,64%419
18.02.5616,45+3,33%100
18.02.0516,388+2,94%312
18.02.0516,3881+2,94%283
18.02.0416,50+3,64%312
17.38.3116,25+2,07%100
17.38.3116,3882+2,94%400
17.38.3116,3876+2,94%595
17.38.3016,50+3,64%595
17.24.4116,25+2,07%100
17.24.4116,3817+2,90%900
17.24.4116,43+3,20%100
17.09.1316,20+1,76%100
16.53.5716,115+1,22%100
16.49.3416,33+2,58%200
16.49.3416,354+2,73%200
16.48.3516,10+1,13%100
16.48.3516,09+1,07%700
16.48.3516,11+1,19%200
16.48.3516,12+1,26%100
16.48.3516,10+1,13%300
16.47.0116,06+0,88%3.300
16.47.0116,07+0,94%221
16.47.0116,12+1,26%200
16.47.0116,13+1,32%100
16.47.0116,12+1,26%100
16.47.0116,15+1,44%200
16.47.0116,12+1,26%155
OraValoreVar.%Volume
16.47.0116,15+1,44%100
16.47.0116,135+1,35%200
16.47.0116,15+1,44%200
16.47.0116,41+3,08%100
16.47.0116,25+2,07%2.300
16.47.0116,30+2,39%112
16.47.0116,31+2,45%100
16.47.0116,30+2,39%100
16.47.0116,31+2,45%100
16.47.0116,32+2,51%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```