Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Coeptis Therapeutics Holdings

Mercato: NASDAQ - National

11,27
+6,22%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0011,27INV.1.874
21.59.5111,15-1,06%300
21.59.3611,05-1,95%100
21.59.3111,07-1,77%100
21.59.0111,06-1,86%100
21.57.3111,02-2,22%200
21.57.1811,03-2,13%100
21.56.2611,02-2,22%100
21.56.2611,015-2,26%200
21.55.3510,95-2,84%200
21.54.4310,94-2,93%100
21.54.2611,12-1,33%100
21.53.5210,92-3,11%100
21.53.0110,93-3,02%100
21.52.4211,02-2,22%100
21.52.2111,01-2,31%100
21.52.2110,96-2,75%200
21.52.1311,02-2,22%200
21.51.4511,135-1,20%300
21.49.3511,02-2,22%200
21.48.1011,07-1,77%100
21.47.5210,96-2,75%200
21.47.4410,955-2,80%100
21.47.4311,01-2,31%100
21.47.1810,96-2,75%100
21.47.0611,05-1,95%451
21.47.0111,07-1,77%105
21.47.0111,05-1,95%549
21.47.0111,06-1,86%100
21.47.0111,09-1,60%200
OraValoreVar.%Volume
21.44.3511,10-1,51%100
21.44.2911,11-1,42%100
21.42.4611,10-1,51%400
21.41.0911,12-1,33%100
21.41.0911,13-1,24%100
21.41.0611,14-1,15%136
21.41.0611,135-1,20%100
21.41.0411,14-1,15%200
21.39.3711,24-0,27%100
21.39.2011,07-1,77%200
21.39.2011,08-1,69%100
21.37.3711,07-1,77%200
21.36.5311,11-1,42%112
21.35.5411,06-1,86%300
21.34.1211,14-1,15%100
21.34.1111,06-1,86%100
21.27.2011,07-1,77%300
21.25.3711,07-1,77%200
21.25.3711,06-1,86%100
21.23.5411,07-1,77%100
21.23.5411,06-1,86%100
21.22.1111,06-1,86%200
21.20.3211,155-1,02%100
21.20.3211,12-1,33%100
21.20.3011,13-1,24%500
21.20.2911,135-1,20%100
21.17.0511,14-1,15%100
21.17.0311,135-1,20%174
21.16.0011,24-0,27%100
21.15.2011,14-1,15%100
OraValoreVar.%Volume
21.13.3711,15-1,06%200
21.11.5411,16-0,98%100
21.11.5411,14-1,15%200
21.10.1111,14-1,15%300
21.08.3111,24-0,27%100
21.05.0211,08-1,69%200
21.03.1911,08-1,69%100
21.03.1911,07-1,77%200
21.03.0511,15-1,06%100
21.01.3711,06-1,86%100
21.01.3711,07-1,77%100
21.01.3711,06-1,86%100
21.01.3111,145-1,11%200
20.58.1111,06-1,86%100
20.54.4510,95-2,84%300
20.53.0210,94-2,93%100
20.53.0210,95-2,84%200
20.51.1910,92-3,11%100
20.51.1910,93-3,02%100
20.51.1910,94-2,93%100
20.49.3610,93-3,02%100
20.49.3610,92-3,11%100
20.49.3610,95-2,84%100
20.47.5511,07-1,77%600
20.46.1110,94-2,93%100
20.46.1110,96-2,75%100
20.46.1110,91-3,19%100
20.45.4911,135-1,20%100
20.44.3710,91-3,19%100
20.44.3710,9005-3,28%100
OraValoreVar.%Volume
20.44.2810,93-3,02%100
20.44.2810,94-2,93%100
20.44.2810,91-3,19%100
20.42.4510,95-2,84%100
20.42.4510,99-2,48%100
20.42.4510,94-2,93%100
20.42.3311,12-1,33%100
20.41.2711,04-2,04%200
20.41.0211,045-2,00%347
20.41.0211,05-1,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```