Milano 13:42
46.436 -0,78%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:42
10.430 +0,73%
Francoforte 13:42
24.922 -0,26%

Coface

ISIN: FR0010667147 - Mercato: Euronext - Paris

15,85
-1,61%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.40
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.40.3015,85-1,61%10
13.40.2815,83-1,74%200
13.34.3615,82-1,80%81
13.17.5815,85-1,61%50
13.15.2515,83-1,74%7
13.15.2015,84-1,68%55
13.15.1015,85-1,61%100
13.14.1915,84-1,68%2.089
13.08.0215,81-1,86%197
13.04.2415,84-1,68%10
13.04.1115,85-1,61%194
13.03.2515,84-1,68%10
13.00.5815,82-1,80%10
13.00.1515,81-1,86%461
12.58.5415,82-1,80%35
12.57.1415,85-1,61%318
12.57.1415,84-1,68%693
12.54.4515,82-1,80%4
12.54.1415,85-1,61%7
12.47.1515,83-1,74%249
12.46.5315,82-1,80%1.024
12.41.0415,81-1,86%72
12.39.3715,83-1,74%300
12.36.2315,81-1,86%360
12.28.0915,83-1,74%10
12.22.4615,81-1,86%27
12.21.2415,80-1,92%1
12.20.4115,79-1,99%7
12.20.4015,80-1,92%1.684
12.14.1815,78-2,05%366
OraValoreVar.%Volume
12.04.1515,80-1,92%38
12.02.4215,79-1,99%9
11.56.3215,80-1,92%8
11.55.4615,79-1,99%150
11.53.5615,80-1,92%1.480
11.53.5515,81-1,86%53
11.49.3815,82-1,80%500
11.49.2715,81-1,86%52
11.41.0515,82-1,80%10
11.35.2015,80-1,92%14
11.32.5315,81-1,86%108
11.22.4115,84-1,68%30
11.13.1315,86-1,55%10
11.12.2515,84-1,68%1.657
11.02.3615,82-1,80%514
11.01.1715,81-1,86%10
11.01.0315,82-1,80%40
10.58.1915,81-1,86%63
10.57.4715,82-1,80%202
10.54.3815,81-1,86%50
10.53.3615,83-1,74%15
10.53.0815,83-1,74%50
10.53.0815,81-1,86%101
10.49.1915,84-1,68%7
10.48.0515,83-1,74%266
10.47.0315,82-1,80%10
10.46.2215,84-1,68%2.129
10.41.1415,86-1,55%310
10.37.1115,84-1,68%2
10.36.3515,87-1,49%4
OraValoreVar.%Volume
10.30.5715,85-1,61%50
10.30.5315,86-1,55%15
10.26.1815,84-1,68%1.600
10.18.5315,86-1,55%70
10.14.5415,85-1,61%800
10.14.2015,83-1,74%40
10.14.0815,85-1,61%1.000
10.14.0315,83-1,74%2
10.10.0215,84-1,68%366
10.09.2215,82-1,80%10
10.09.0115,84-1,68%130
10.06.5515,83-1,74%352
10.04.5515,82-1,80%431
10.03.3315,80-1,92%40
10.01.2115,78-2,05%363
10.01.2115,79-1,99%2.199
10.01.2115,80-1,92%938
10.01.2115,81-1,86%278
10.01.2115,79-1,99%1.638
10.01.2115,80-1,92%736
10.00.5215,78-2,05%1.091
10.00.5115,80-1,92%4.608
10.00.2715,83-1,74%100
9.59.1015,82-1,80%690
9.58.0315,81-1,86%3.197
9.55.4215,84-1,68%54
9.55.3715,81-1,86%23
9.55.3715,82-1,80%1
9.54.3415,84-1,68%823
9.52.2415,82-1,80%154
OraValoreVar.%Volume
9.50.5815,83-1,74%110
9.48.0615,84-1,68%1.819
9.47.3215,85-1,61%250
9.47.2015,86-1,55%47
9.46.3715,84-1,68%331
9.45.3615,85-1,61%397
9.45.2415,86-1,55%453
9.41.2615,89-1,37%2.600
9.41.2615,90-1,30%1.000
9.41.2615,91-1,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```