Milano 17:00
51.135 -0,25%
Nasdaq 17:00
29.435 +1,09%
Dow Jones 17:00
52.212 +0,65%
Londra 17:01
10.480 -0,27%
Francoforte 17:00
24.595 -0,31%

Coface

ISIN: FR0010667147 - Mercato: Euronext - Paris

15,02
-0,40%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 16.57
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
16.57.5115,02-0,40%231
16.54.0815,04-0,27%4
16.52.3215,05-0,20%131
16.40.2515,06-0,13%33
16.37.0315,07-0,07%8
16.36.1415,05-0,20%250
16.30.3215,06-0,13%171
16.28.0415,05-0,20%119
16.26.1415,06-0,13%597
16.26.0815,06-0,13%441
16.26.0815,07-0,07%442
16.23.4115,04-0,27%422
16.23.3615,05-0,20%170
16.17.4115,04-0,27%33
16.16.1115,05-0,20%238
16.15.1215,03-0,33%115
16.15.0615,04-0,27%430
16.00.1015,05-0,20%1.422
15.52.5615,03-0,33%508
15.52.1915,05-0,20%3
15.51.1115,04-0,27%37
15.51.1115,03-0,33%119
15.50.4515,03-0,33%85
15.50.4515,04-0,27%165
15.45.0015,06-0,13%8
15.43.0315,04-0,27%200
15.41.1315,05-0,20%20
15.36.5615,04-0,27%190
15.36.5615,05-0,20%250
15.34.2715,08INV.89
OraValoreVar.%Volume
15.34.2715,07-0,07%1.749
15.34.2715,06-0,13%710
15.31.2615,05-0,20%486
15.29.2315,03-0,33%200
15.15.3315,05-0,20%7
15.09.2815,04-0,27%68
15.09.2715,05-0,20%20
15.09.2415,04-0,27%69
15.09.2415,03-0,33%219
15.09.2415,04-0,27%36
15.09.2415,05-0,20%385
15.08.3315,07-0,07%30
14.52.4415,06-0,13%18
14.27.0715,07-0,07%133
14.19.5515,06-0,13%600
14.17.4315,07-0,07%40
14.15.1915,06-0,13%121
14.02.5015,07-0,07%6
14.02.1415,05-0,20%2.670
13.58.1015,06-0,13%455
13.58.0715,07-0,07%990
13.48.1015,06-0,13%5
13.41.1515,05-0,20%310
13.38.5815,07-0,07%10
13.34.5015,06-0,13%20
13.21.2115,05-0,20%66
13.11.2015,06-0,13%33
12.42.5515,05-0,20%10
12.32.3715,04-0,27%14
12.24.0215,05-0,20%65
OraValoreVar.%Volume
12.18.3215,03-0,33%30
12.04.0415,04-0,27%165
12.02.1615,05-0,20%100
11.48.2315,06-0,13%7
11.46.3815,04-0,27%100
11.41.2315,06-0,13%154
11.36.2315,08INV.492
11.25.4315,09+0,07%14
11.16.5115,07-0,07%26
11.15.0415,06-0,13%164
11.15.0315,07-0,07%89
11.15.0315,08INV.1.150
11.15.0315,07-0,07%331
10.54.1815,05-0,20%100
10.54.1215,06-0,13%95
10.49.3615,05-0,20%27
10.46.0915,04-0,27%971
10.30.2915,05-0,20%33
10.14.3615,06-0,13%100
10.09.5015,05-0,20%157
10.02.5415,04-0,27%150
10.00.0415,05-0,20%150
9.43.4515,07-0,07%33
9.36.3715,05-0,20%30
9.36.1015,06-0,13%208
9.30.3515,07-0,07%1.485
9.14.2915,05-0,20%33
9.12.5515,04-0,27%85
9.12.3615,04-0,27%189
9.12.3615,05-0,20%87
OraValoreVar.%Volume
9.09.4915,02-0,40%750
9.02.0815,06-0,13%151
9.02.0315,04-0,27%1.205
9.01.1815,05-0,20%2
9.01.1815,06-0,13%142
9.00.2115,07-0,07%1.115
9.00.2115,08INV.448
9.00.2115,08INV.742
9.00.1815,09+0,07%168
9.00.1815,10+0,13%465

(*) I dati sono limitati agli ultimi 100 contratti.

```