Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:03
52.390 +2,15%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Coface

ISIN: FR0010667147 - Mercato: Euronext - Paris

16,1
+1,45%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.1616,10+1,45%81.515
17.29.5816,12+1,58%300
17.29.4816,10+1,45%448
17.21.2316,12+1,58%18
17.20.2316,10+1,45%751
17.20.2316,11+1,51%85
17.15.5616,12+1,58%22
17.15.4816,12+1,58%903
17.15.4816,15+1,76%1.020
17.15.4816,14+1,70%1
17.15.4816,11+1,51%1.084
17.12.1416,12+1,58%692
17.10.5516,11+1,51%31
17.09.5616,12+1,58%192
17.09.5616,11+1,51%4
17.08.1216,10+1,45%30
17.08.1216,12+1,58%531
17.05.1916,09+1,39%270
17.02.2516,10+1,45%1.056
17.01.1816,09+1,39%3
17.01.1816,08+1,32%72
17.00.5216,07+1,26%17
16.59.3316,09+1,39%5
16.55.0916,08+1,32%31
16.49.0216,09+1,39%12
16.43.3716,08+1,32%16
16.39.5116,06+1,20%27
16.20.5316,08+1,32%19
16.18.1416,09+1,39%14
16.17.1916,08+1,32%145
OraValoreVar.%Volume
16.11.2716,07+1,26%31
16.11.0816,06+1,20%30
16.05.4316,07+1,26%82
16.05.1016,06+1,20%304
15.53.5916,05+1,13%31
15.53.1216,06+1,20%199
15.51.5316,05+1,13%1
15.51.4416,04+1,07%68
15.45.5716,03+1,01%10
15.42.2616,04+1,07%170
15.35.1916,03+1,01%1.594
15.35.1916,02+0,95%122
15.32.1416,05+1,13%10
15.18.3016,04+1,07%86
15.18.2616,03+1,01%1.500
15.12.4916,02+0,95%100
14.34.0416,00+0,82%200
14.33.1515,99+0,76%16
14.33.1515,98+0,69%104
14.19.0215,99+0,76%7
14.07.5215,97+0,63%182
14.06.3915,99+0,76%3.251
14.06.0215,97+0,63%3.000
14.00.4715,99+0,76%350
13.55.0916,00+0,82%3
13.49.5415,98+0,69%67
13.49.5315,97+0,63%200
13.46.3815,97+0,63%11
13.46.3815,96+0,57%606
13.46.3415,99+0,76%400
OraValoreVar.%Volume
13.46.3416,00+0,82%313
13.32.5016,01+0,88%200
13.26.0616,00+0,82%40
13.24.2316,01+0,88%50
13.22.4316,00+0,82%236
13.20.4216,02+0,95%29
13.18.2616,01+0,88%137
13.11.4616,02+0,95%7
13.10.1616,00+0,82%187
13.03.2815,99+0,76%500
12.49.2416,00+0,82%6
12.49.2416,01+0,88%392
12.25.3416,03+1,01%108
12.25.3416,02+0,95%31
12.17.3016,05+1,13%96
12.07.2316,01+0,88%20
12.05.2315,99+0,76%500
12.05.1016,03+1,01%24
12.05.1016,02+0,95%170
12.01.5616,01+0,88%7
12.01.1015,99+0,76%15
12.00.1016,00+0,82%65
12.00.0216,01+0,88%628
11.59.2716,03+1,01%428
11.58.1716,02+0,95%91
11.58.0716,01+0,88%280
11.58.0516,03+1,01%64
11.58.0216,02+0,95%160
11.58.0216,05+1,13%12
11.58.0016,00+0,82%3.346
OraValoreVar.%Volume
11.32.5915,97+0,63%12
11.28.2215,99+0,76%63
11.21.3115,98+0,69%69
11.21.1115,97+0,63%500
11.15.0215,96+0,57%51
11.04.0915,97+0,63%7
11.01.0215,96+0,57%31
11.00.5815,97+0,63%995
10.51.3915,96+0,57%50
10.32.3815,91+0,25%447

(*) I dati sono limitati agli ultimi 100 contratti.

```