Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Coface

ISIN: FR0010667147 - Mercato: Euronext - Paris

16,48
INV.

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.2216,48INV.87.453
17.29.2216,54+0,36%391
17.28.0416,52+0,24%848
17.27.2016,50+0,12%267
17.26.3616,53+0,30%6
17.26.3616,51+0,18%346
17.22.3416,51+0,18%472
17.21.4416,50+0,12%250
17.20.3816,49+0,06%300
17.18.2516,51+0,18%7
17.18.2016,49+0,06%37
17.16.1716,51+0,18%1.000
17.13.4416,49+0,06%299
17.13.4416,50+0,12%466
17.13.3416,49+0,06%267
17.08.5516,50+0,12%3.210
17.07.5316,51+0,18%15
17.07.4716,52+0,24%614
17.02.3116,54+0,36%30
16.57.1416,53+0,30%1.000
16.57.1416,54+0,36%310
16.56.3216,51+0,18%15
16.56.2616,53+0,30%1.000
16.55.4516,54+0,36%586
16.55.4516,53+0,30%1.000
16.54.5616,54+0,36%4
16.50.5016,53+0,30%1.000
16.50.1016,52+0,24%2.400
16.50.0116,51+0,18%30
16.46.3816,53+0,30%66
OraValoreVar.%Volume
16.45.5116,54+0,36%1
16.37.5016,53+0,30%3.031
16.34.0216,54+0,36%197
16.33.4016,52+0,24%1.786
16.33.4016,53+0,30%474
16.33.0716,54+0,36%112
16.30.4416,53+0,30%190
16.30.1516,51+0,18%2.439
16.30.1516,52+0,24%592
16.29.5216,54+0,36%42
16.27.4616,52+0,24%966
16.27.3716,51+0,18%490
16.27.2516,50+0,12%700
16.27.2516,51+0,18%746
16.16.3116,53+0,30%24
16.14.2316,52+0,24%17
16.14.1116,50+0,12%794
16.14.0816,52+0,24%390
16.13.4716,54+0,36%91
16.02.4216,57+0,55%20
15.59.3416,55+0,42%60
15.59.2916,56+0,49%300
15.59.2916,58+0,61%231
15.59.2916,57+0,55%507
15.59.1916,58+0,61%646
15.45.4616,57+0,55%2.825
15.37.5116,59+0,67%9
15.35.3716,58+0,61%820
15.35.1816,60+0,73%1.319
15.33.0516,61+0,79%50
OraValoreVar.%Volume
15.32.5116,62+0,85%2
15.21.3416,61+0,79%644
15.17.1916,62+0,85%294
15.11.5916,61+0,79%3
15.11.1216,62+0,85%3
15.11.0216,63+0,91%300
15.04.4816,64+0,97%50
15.04.0916,63+0,91%6
14.59.0516,64+0,97%581
14.58.0816,65+1,03%7
14.56.3916,66+1,09%12
14.56.1516,64+0,97%200
14.53.3316,65+1,03%12
14.49.5616,64+0,97%20
14.49.4416,62+0,85%76
14.48.0016,66+1,09%892
14.48.0016,65+1,03%2.228
14.48.0016,64+0,97%3.747
14.46.1016,63+0,91%160
14.44.3016,62+0,85%49
14.39.4016,61+0,79%1.900
14.39.1216,62+0,85%245
14.38.0616,63+0,91%507
14.35.4716,64+0,97%198
14.35.3716,65+1,03%521
14.33.4216,64+0,97%4.755
14.33.4216,63+0,91%245
14.31.4516,61+0,79%60
14.29.4116,63+0,91%30
14.28.5816,62+0,85%99
OraValoreVar.%Volume
14.26.0916,63+0,91%40
14.25.3116,62+0,85%25
14.24.5016,61+0,79%50
14.21.5916,63+0,91%100
14.21.2116,61+0,79%10
14.20.5916,63+0,91%120
14.13.3316,61+0,79%50
14.12.0416,63+0,91%7
14.08.2616,61+0,79%920
14.00.2716,63+0,91%810

(*) I dati sono limitati agli ultimi 100 contratti.

```