Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Coface

ISIN: FR0010667147 - Mercato: Euronext - Paris

14,68
-1,48%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.0214,68-1,48%158.326
17.29.4414,72-1,21%987
17.28.5814,73-1,14%421
17.25.3914,72-1,21%484
17.25.0914,71-1,28%218
17.24.0814,72-1,21%10
17.22.4614,73-1,14%243
17.20.0614,71-1,28%132
17.20.0614,72-1,21%350
17.17.0314,72-1,21%670
17.17.0214,71-1,28%25
17.13.1414,73-1,14%102
17.11.5014,72-1,21%201
17.09.4614,71-1,28%11
17.06.5114,72-1,21%569
17.06.5014,71-1,28%325
17.00.4414,73-1,14%68
16.58.0214,74-1,07%13
16.55.0014,72-1,21%301
16.52.5514,74-1,07%7
16.51.4514,75-1,01%7
16.49.1914,76-0,94%186
16.45.0214,75-1,01%603
16.43.0614,74-1,07%138
16.40.2214,75-1,01%135
16.37.0914,74-1,07%1
16.33.4314,75-1,01%51
16.33.0214,76-0,94%154
16.32.5214,77-0,87%1.983
16.32.5214,76-0,94%248
OraValoreVar.%Volume
16.25.1714,74-1,07%212
16.24.2914,77-0,87%40
16.23.4014,75-1,01%142
16.19.3514,74-1,07%4
16.19.2714,72-1,21%120
16.18.3514,73-1,14%266
16.17.3514,72-1,21%236
16.16.0414,73-1,14%137
16.14.1014,74-1,07%200
16.12.2414,73-1,14%307
16.12.1914,72-1,21%70
16.08.5814,75-1,01%10
16.06.1314,74-1,07%318
16.02.1514,73-1,14%2
16.01.3814,72-1,21%27
16.00.4214,71-1,28%285
16.00.2514,75-1,01%67
16.00.0014,74-1,07%485
15.57.2414,75-1,01%20
15.56.0914,73-1,14%243
15.56.0914,74-1,07%427
15.54.3714,72-1,21%176
15.54.3014,71-1,28%326
15.54.2514,72-1,21%312
15.49.2714,74-1,07%220
15.49.1414,75-1,01%45
15.43.4014,74-1,07%14
15.42.1414,74-1,07%504
15.42.1414,73-1,14%320
15.42.1414,75-1,01%1.083
OraValoreVar.%Volume
15.39.5214,72-1,21%183
15.39.2714,73-1,14%33
15.38.3514,75-1,01%800
15.37.3214,74-1,07%53
15.32.2414,75-1,01%92
15.30.5614,74-1,07%80
15.28.5114,73-1,14%33
15.28.2514,71-1,28%261
15.22.3414,75-1,01%40
15.15.3914,72-1,21%407
15.15.3914,74-1,07%117
15.13.4814,73-1,14%13
15.12.5914,72-1,21%246
15.09.5614,71-1,28%114
15.08.3814,72-1,21%558
15.08.3714,74-1,07%50
15.05.1814,73-1,14%329
15.05.0014,72-1,21%2
14.55.1914,70-1,34%68
14.54.1914,68-1,48%590
14.54.1814,70-1,34%566
14.47.4914,71-1,28%68
14.44.1014,70-1,34%160
14.43.4714,69-1,41%122
14.41.4614,68-1,48%100
14.37.5314,69-1,41%1
14.34.5214,68-1,48%33
14.34.0014,69-1,41%150
14.33.5914,70-1,34%400
14.24.3714,72-1,21%10
OraValoreVar.%Volume
14.20.5014,71-1,28%293
14.19.3114,70-1,34%34
14.10.1614,69-1,41%112
14.10.0014,71-1,28%5
14.09.1414,70-1,34%34
13.59.1914,72-1,21%156
13.57.5714,73-1,14%66
13.46.0014,74-1,07%10
13.44.1314,73-1,14%92
13.43.4014,74-1,07%33

(*) I dati sono limitati agli ultimi 100 contratti.

```