Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Coface

ISIN: FR0010667147 - Mercato: Euronext - Paris

14,86
+0,34%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2614,86INV.46.396
17.26.3114,88+0,13%1
17.18.0014,89+0,20%75
17.16.5114,90+0,27%240
17.13.0214,90+0,27%381
17.13.0214,89+0,20%98
17.10.2814,90+0,27%294
17.10.2814,91+0,34%730
17.02.0914,89+0,20%84
16.58.1214,91+0,34%10
16.57.3714,90+0,27%1
16.43.4714,88+0,13%93
16.43.2414,89+0,20%20
16.34.2714,88+0,13%2
16.22.4314,90+0,27%10
16.19.2814,89+0,20%20
16.13.4714,90+0,27%7
16.13.2814,89+0,20%30
16.10.0314,88+0,13%372
16.07.0414,91+0,34%1.090
16.07.0414,90+0,27%910
16.04.3314,88+0,13%470
15.57.5614,89+0,20%98
15.57.5614,90+0,27%1.115
15.52.1514,89+0,20%550
15.39.0514,88+0,13%20
15.31.0914,89+0,20%16
15.30.3114,88+0,13%4
15.28.5914,87+0,07%100
15.24.1214,88+0,13%17
OraValoreVar.%Volume
15.10.4814,87+0,07%332
15.07.4414,89+0,20%35
15.03.5214,89+0,20%61
15.03.5214,88+0,13%72
15.03.0914,88+0,13%345
15.02.4914,87+0,07%979
15.00.0414,88+0,13%252
14.57.2314,89+0,20%20
14.46.2914,90+0,27%406
14.24.1514,93+0,47%90
14.24.1514,92+0,40%669
14.24.1514,89+0,20%44
14.21.3714,90+0,27%22
14.21.3714,91+0,34%314
14.15.3114,88+0,13%28
14.14.5314,90+0,27%8
13.51.1314,89+0,20%58
13.45.1714,87+0,07%80
13.41.4314,89+0,20%7
13.41.1314,89+0,20%70
13.41.1314,90+0,27%430
13.40.0714,88+0,13%250
13.34.5214,90+0,27%58
13.34.5214,89+0,20%1.642
13.24.4614,87+0,07%37
13.22.3714,86INV.1
13.20.5314,85-0,07%451
13.09.0214,86INV.6
13.07.4614,87+0,07%135
13.06.3414,88+0,13%29
OraValoreVar.%Volume
13.06.0214,86INV.46
12.26.1014,88+0,13%361
12.22.5514,90+0,27%23
12.05.4714,88+0,13%190
12.02.2514,89+0,20%70
11.59.5914,88+0,13%24
11.58.2214,90+0,27%33
11.52.2714,89+0,20%48
11.49.3714,88+0,13%1
11.47.5514,90+0,27%50
11.42.3114,91+0,34%1
11.35.5214,89+0,20%164
11.33.2114,90+0,27%379
11.27.0414,92+0,40%415
11.23.3914,91+0,34%427
11.22.0614,90+0,27%7
11.16.5514,89+0,20%1
11.15.2714,91+0,34%19
11.08.0014,89+0,20%67
11.07.0614,92+0,40%333
11.04.1914,90+0,27%300
11.04.1914,88+0,13%25
11.04.1914,89+0,20%89
11.04.1914,90+0,27%825
11.04.1914,89+0,20%351
11.01.5014,88+0,13%20
10.57.4014,90+0,27%10
10.57.3114,88+0,13%100
10.57.1714,90+0,27%10
10.57.1414,87+0,07%200
OraValoreVar.%Volume
10.44.4214,88+0,13%3.706
10.44.4014,87+0,07%178
10.41.3214,86INV.15
10.40.4614,84-0,13%4
10.40.2514,85-0,07%40
10.35.2014,83-0,20%4
10.25.0114,84-0,13%5
10.21.5814,85-0,07%27
10.20.0514,84-0,13%61
10.19.0014,86INV.3

(*) I dati sono limitati agli ultimi 100 contratti.

```