Milano 17:35
50.050 +1,15%
Nasdaq 17:58
29.663 +1,01%
Dow Jones 17:58
50.146 +0,91%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Coface

ISIN: FR0010667147 - Mercato: Euronext - Paris

16,48
+1,73%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.2216,48+1,73%87.453
17.29.2216,54+2,10%391
17.28.0416,52+1,98%848
17.27.2016,50+1,85%267
17.26.3616,53+2,04%6
17.26.3616,51+1,91%346
17.22.3416,51+1,91%472
17.21.4416,50+1,85%250
17.20.3816,49+1,79%300
17.18.2516,51+1,91%7
17.18.2016,49+1,79%37
17.16.1716,51+1,91%1.000
17.13.4416,49+1,79%299
17.13.4416,50+1,85%466
17.13.3416,49+1,79%267
17.08.5516,50+1,85%3.210
17.07.5316,51+1,91%15
17.07.4716,52+1,98%614
17.02.3116,54+2,10%30
16.57.1416,53+2,04%1.000
16.57.1416,54+2,10%310
16.56.3216,51+1,91%15
16.56.2616,53+2,04%1.000
16.55.4516,54+2,10%586
16.55.4516,53+2,04%1.000
16.54.5616,54+2,10%4
16.50.5016,53+2,04%1.000
16.50.1016,52+1,98%2.400
16.50.0116,51+1,91%30
16.46.3816,53+2,04%66
OraValoreVar.%Volume
16.45.5116,54+2,10%1
16.37.5016,53+2,04%3.031
16.34.0216,54+2,10%197
16.33.4016,52+1,98%1.786
16.33.4016,53+2,04%474
16.33.0716,54+2,10%112
16.30.4416,53+2,04%190
16.30.1516,51+1,91%2.439
16.30.1516,52+1,98%592
16.29.5216,54+2,10%42
16.27.4616,52+1,98%966
16.27.3716,51+1,91%490
16.27.2516,50+1,85%700
16.27.2516,51+1,91%746
16.16.3116,53+2,04%24
16.14.2316,52+1,98%17
16.14.1116,50+1,85%794
16.14.0816,52+1,98%390
16.13.4716,54+2,10%91
16.02.4216,57+2,28%20
15.59.3416,55+2,16%60
15.59.2916,56+2,22%300
15.59.2916,58+2,35%231
15.59.2916,57+2,28%507
15.59.1916,58+2,35%646
15.45.4616,57+2,28%2.825
15.37.5116,59+2,41%9
15.35.3716,58+2,35%820
15.35.1816,60+2,47%1.319
15.33.0516,61+2,53%50
OraValoreVar.%Volume
15.32.5116,62+2,59%2
15.21.3416,61+2,53%644
15.17.1916,62+2,59%294
15.11.5916,61+2,53%3
15.11.1216,62+2,59%3
15.11.0216,63+2,65%300
15.04.4816,64+2,72%50
15.04.0916,63+2,65%6
14.59.0516,64+2,72%581
14.58.0816,65+2,78%7
14.56.3916,66+2,84%12
14.56.1516,64+2,72%200
14.53.3316,65+2,78%12
14.49.5616,64+2,72%20
14.49.4416,62+2,59%76
14.48.0016,66+2,84%892
14.48.0016,65+2,78%2.228
14.48.0016,64+2,72%3.747
14.46.1016,63+2,65%160
14.44.3016,62+2,59%49
14.39.4016,61+2,53%1.900
14.39.1216,62+2,59%245
14.38.0616,63+2,65%507
14.35.4716,64+2,72%198
14.35.3716,65+2,78%521
14.33.4216,64+2,72%4.755
14.33.4216,63+2,65%245
14.31.4516,61+2,53%60
14.29.4116,63+2,65%30
14.28.5816,62+2,59%99
OraValoreVar.%Volume
14.26.0916,63+2,65%40
14.25.3116,62+2,59%25
14.24.5016,61+2,53%50
14.21.5916,63+2,65%100
14.21.2116,61+2,53%10
14.20.5916,63+2,65%120
14.13.3316,61+2,53%50
14.12.0416,63+2,65%7
14.08.2616,61+2,53%920
14.00.2716,63+2,65%810

(*) I dati sono limitati agli ultimi 100 contratti.

```