Milano 17:35
51.867 +0,63%
Nasdaq 21:10
30.608 +0,42%
Dow Jones 21:10
51.778 +0,83%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Coface

ISIN: FR0010667147 - Mercato: Euronext - Paris

16,39
+0,55%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.2216,39+0,55%97.203
17.29.4616,42+0,74%27
17.29.4016,40+0,61%13
17.28.5516,42+0,74%36
17.26.2216,41+0,67%441
17.18.2216,40+0,61%10
17.17.1216,41+0,67%172
17.17.0216,41+0,67%113
17.17.0216,40+0,61%162
17.16.5316,39+0,55%141
17.16.5316,40+0,61%139
17.15.1716,41+0,67%213
17.15.0416,40+0,61%344
17.12.4716,42+0,74%268
17.12.3916,40+0,61%734
17.12.1616,38+0,49%86
17.12.0616,37+0,43%245
17.07.1516,36+0,37%2.000
16.58.4616,35+0,31%140
16.58.2716,35+0,31%55
16.58.2716,34+0,25%542
16.58.2216,33+0,18%1.444
16.58.2216,32+0,12%518
16.58.2216,36+0,37%252
16.57.0116,30INV.2.000
16.56.2816,30INV.2.000
16.56.2816,32+0,12%442
16.43.4616,32+0,12%100
16.42.4116,30INV.779
16.42.4116,31+0,06%261
OraValoreVar.%Volume
16.39.4316,31+0,06%68
16.39.1816,29-0,06%63
16.39.1816,30INV.5
16.39.1216,28-0,12%420
16.39.0716,27-0,18%200
16.30.4216,26-0,25%225
16.30.3416,25-0,31%76
16.30.3416,26-0,25%598
16.26.5416,27-0,18%150
16.22.1916,28-0,12%25
16.21.2716,27-0,18%125
16.19.1716,30INV.198
16.19.1116,26-0,25%100
16.19.1116,29-0,06%462
16.19.0116,30INV.148
16.19.0116,27-0,18%6
16.18.5816,28-0,12%204
16.08.5716,25-0,31%17
16.08.5016,24-0,37%468
16.02.5816,22-0,49%150
16.00.5516,23-0,43%407
15.59.1116,22-0,49%30
15.55.4016,21-0,55%57
15.55.3216,23-0,43%444
15.55.3216,25-0,31%330
15.55.3116,24-0,37%292
15.55.2816,25-0,31%109
15.55.2716,24-0,37%186
15.42.5416,22-0,49%387
15.42.5416,21-0,55%13
OraValoreVar.%Volume
15.35.0516,23-0,43%26
15.30.3116,25-0,31%267
15.23.2516,27-0,18%60
15.18.0416,25-0,31%4
14.52.4216,28-0,12%5
14.46.5216,27-0,18%91
14.11.0916,24-0,37%118
14.11.0116,21-0,55%314
14.11.0116,20-0,61%940
14.11.0116,21-0,55%23
14.04.2916,22-0,49%50
13.54.1916,23-0,43%676
13.54.1316,24-0,37%37
13.49.2516,22-0,49%200
13.31.2016,24-0,37%64
13.31.2016,23-0,43%37
13.20.2916,24-0,37%100
13.08.0016,23-0,43%446
13.08.0016,24-0,37%396
13.00.5616,28-0,12%165
12.52.5716,27-0,18%378
12.52.5716,25-0,31%21
12.52.1416,26-0,25%1
12.51.4816,25-0,31%250
12.24.5616,26-0,25%147
12.15.3516,25-0,31%752
12.15.3516,26-0,25%148
12.15.3516,24-0,37%20
12.00.5216,25-0,31%769
11.51.1616,23-0,43%20
OraValoreVar.%Volume
11.46.0616,24-0,37%411
11.45.1316,22-0,49%106
11.45.1316,23-0,43%138
11.45.1316,24-0,37%276
11.15.4916,26-0,25%190
11.15.1216,28-0,12%486
11.15.1216,27-0,18%112
11.12.3916,31+0,06%100
11.10.4816,28-0,12%100
10.59.1116,31+0,06%99

(*) I dati sono limitati agli ultimi 100 contratti.

```