Milano 13:15
51.328 +0,12%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 13:15
10.488 -0,19%
Francoforte 13:15
24.679 +0,03%

Coface

ISIN: FR0010667147 - Mercato: Euronext - Paris

15,06
-0,13%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 13.11
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
13.11.2015,06-0,13%33
12.42.5515,05-0,20%10
12.32.3715,04-0,27%14
12.24.0215,05-0,20%65
12.18.3215,03-0,33%30
12.04.0415,04-0,27%165
12.02.1615,05-0,20%100
11.48.2315,06-0,13%7
11.46.3815,04-0,27%100
11.41.2315,06-0,13%154
11.36.2315,08INV.492
11.25.4315,09+0,07%14
11.16.5115,07-0,07%26
11.15.0415,06-0,13%164
11.15.0315,07-0,07%89
11.15.0315,08INV.1.150
11.15.0315,07-0,07%331
10.54.1815,05-0,20%100
10.54.1215,06-0,13%95
10.49.3615,05-0,20%27
10.46.0915,04-0,27%971
10.30.2915,05-0,20%33
10.14.3615,06-0,13%100
10.09.5015,05-0,20%157
10.02.5415,04-0,27%150
10.00.0415,05-0,20%150
9.43.4515,07-0,07%33
9.36.3715,05-0,20%30
9.36.1015,06-0,13%208
9.30.3515,07-0,07%1.485
OraValoreVar.%Volume
9.14.2915,05-0,20%33
9.12.5515,04-0,27%85
9.12.3615,04-0,27%189
9.12.3615,05-0,20%87
9.09.4915,02-0,40%750
9.02.0815,06-0,13%151
9.02.0315,04-0,27%1.205
9.01.1815,05-0,20%2
9.01.1815,06-0,13%142
9.00.2115,07-0,07%1.115
9.00.2115,08INV.448
9.00.2115,08INV.742
9.00.1815,09+0,07%168
9.00.1815,10+0,13%465
9.00.1815,11+0,20%18.720
17.55.0015,08INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```