Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Cohen And Steers Total Return Realty Fund

Mercato: NYSE

11,39
+2,15%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0311,39INV.673
21.59.5511,385-0,04%100
21.59.5511,38-0,09%1.300
21.59.5511,39INV.200
21.59.5511,3964+0,06%100
21.59.5511,38-0,09%100
21.58.2711,39INV.100
21.57.1311,38-0,09%100
21.53.3411,37-0,18%300
21.50.4011,36-0,26%400
21.50.1611,37-0,18%100
21.50.1011,355-0,31%300
21.50.1011,36-0,26%500
21.49.5011,35-0,35%500
21.49.5011,3499-0,35%500
21.49.5011,35-0,35%500
21.49.5011,3499-0,35%500
21.49.0211,34-0,44%600
21.44.2011,335-0,48%800
21.42.4111,34-0,44%150
21.35.1911,35-0,35%1.200
21.35.1911,36-0,26%100
21.35.1911,35-0,35%100
21.32.5811,36-0,26%100
21.32.4611,34-0,44%1.430
21.32.4511,34-0,44%1.430
21.32.4511,36-0,26%113
21.17.2111,36-0,26%100
21.17.0911,3699-0,18%300
21.17.0911,3698-0,18%292
OraValoreVar.%Volume
21.17.0911,36-0,26%1.000
21.17.0911,37-0,18%6.408
21.15.4811,34-0,44%100
21.13.0911,36-0,26%200
21.13.0911,3553-0,30%445
21.12.5911,35-0,35%500
21.10.4811,34-0,44%100
21.10.4011,3696-0,18%688
21.10.3911,3538-0,32%2.000
21.10.3911,3664-0,21%200
21.10.3911,358-0,28%1.836
21.06.4111,35-0,35%100
21.03.1411,345-0,40%100
21.03.1211,35-0,35%100
21.00.0611,36-0,26%200
20.59.0611,3599-0,26%100
20.59.0611,36-0,26%100
20.59.0611,3397-0,44%150
20.54.5711,345-0,40%300
20.54.3811,335-0,48%600
20.54.3811,34-0,44%100
20.54.3811,33-0,53%400
20.54.3811,335-0,48%100
20.54.3811,33-0,53%100
20.54.3811,3325-0,50%100
20.54.3811,33-0,53%200
20.54.3811,34-0,44%2.965
20.54.3811,35-0,35%200
20.54.3711,355-0,31%100
20.54.3711,34-0,44%600
OraValoreVar.%Volume
20.53.2211,3699-0,18%200
20.53.2211,37-0,18%200
20.52.4411,3699-0,18%2.050
20.49.3511,355-0,31%100
20.43.0311,35-0,35%700
20.42.5911,3599-0,26%100
20.42.5911,36-0,26%100
20.41.5511,35-0,35%300
20.41.0411,342-0,42%400
20.40.4411,345-0,40%100
20.39.4311,325-0,57%100
20.36.4011,3499-0,35%310
20.36.4011,35-0,35%310
20.36.4011,34-0,44%100
20.34.5311,325-0,57%100
20.31.5111,3486-0,36%318
20.31.5111,349-0,36%299
20.30.2311,325-0,57%2.200
20.28.1711,35-0,35%1.802
20.28.1711,30-0,79%492
20.25.4811,325-0,57%1.000
20.22.4411,3495-0,36%3.100
20.22.1611,32-0,61%100
20.20.0211,325-0,57%200
20.20.0011,31-0,70%300
20.20.0011,32-0,61%300
20.20.0011,335-0,48%200
20.20.0011,32-0,61%5.369
20.19.5911,335-0,48%100
20.19.5911,32-0,61%600
OraValoreVar.%Volume
20.14.4611,325-0,57%600
20.13.5211,3113-0,69%730
20.13.3211,325-0,57%2.000
20.13.2111,34-0,44%100
20.13.2111,3499-0,35%400
20.13.2111,35-0,35%400
20.13.2111,349-0,36%200
20.13.2111,3499-0,35%264
20.13.2111,35-0,35%264
20.12.0511,3486-0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```