Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Cohen And Steers Total Return Realty Fund

Mercato: NYSE

11,17
-0,27%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.56.2811,17INV.173
21.55.3011,1895+0,17%550
21.54.2111,179+0,08%1.000
21.52.4711,18+0,09%1.000
21.51.1311,185+0,13%109
21.49.2511,19+0,18%100
21.44.0811,20+0,27%779
21.43.4611,205+0,31%600
21.43.1411,20+0,27%114
21.42.5011,2045+0,31%1.000
21.20.2111,2099+0,36%200
21.19.1511,195+0,22%500
21.11.5411,175+0,04%100
21.11.5411,18+0,09%2.100
21.11.5411,18+0,09%407
21.11.5011,175+0,04%100
21.11.4911,18+0,09%5.819
21.06.4011,195+0,22%445
20.59.5111,1994+0,26%500
20.59.5111,20+0,27%100
20.47.5311,198+0,25%1.743
20.47.5311,2005+0,27%391
20.47.5311,20+0,27%391
20.47.5311,20+0,27%200
20.45.5411,21+0,36%340
20.45.5111,20+0,27%100
20.41.0411,21+0,36%1.080
20.39.0211,211+0,37%453
20.28.3411,18+0,09%200
20.28.3411,19+0,18%100
OraValoreVar.%Volume
20.28.3411,20+0,27%3.614
20.28.3411,2044+0,31%400
20.17.1211,21+0,36%1.977
20.17.1211,20+0,27%200
20.17.0111,20+0,27%120
20.16.5511,19+0,18%300
19.54.0711,20+0,27%100
19.53.0311,1935+0,21%300
19.53.0311,18+0,09%400
19.53.0311,1935+0,21%138
19.50.2011,19+0,18%100
19.50.1311,1901+0,18%553
19.50.1311,19+0,18%553
19.50.1311,2001+0,27%600
19.50.1311,20+0,27%600
19.47.4211,2067+0,33%440
19.32.5211,21+0,36%127
19.19.2111,218+0,43%200
19.18.4111,2178+0,43%100
19.18.2911,2009+0,28%200
19.04.4611,20+0,27%776
19.04.4611,21+0,36%600
19.03.0611,20+0,27%647
19.03.0611,19+0,18%200
18.59.3811,211+0,37%365
18.52.2611,20+0,27%267
18.05.0711,206+0,32%1.300
18.04.2411,20+0,27%100
18.04.1211,21+0,36%100
18.04.1111,22+0,45%500
OraValoreVar.%Volume
18.04.1011,21+0,36%100
18.04.1011,22+0,45%1.500
18.02.0011,21+0,36%400
18.02.0011,205+0,31%100
18.00.5211,20+0,27%1.602
18.00.2411,205+0,31%100
18.00.2411,21+0,36%200
17.59.4811,201+0,28%100
17.59.4811,20+0,27%100
17.59.4711,21+0,36%500
17.59.4711,20+0,27%100
17.59.4111,2101+0,36%900
17.59.4111,21+0,36%100
17.59.4111,2101+0,36%3.299
17.59.4111,21+0,36%3.299
17.57.4011,22+0,45%200
17.57.4011,23+0,54%500
17.51.4111,24+0,63%100
17.39.4711,245+0,67%280
17.38.5411,23+0,54%300
17.25.4111,245+0,67%100
17.21.3211,23+0,54%600
17.21.2411,225+0,49%241
17.21.1511,22+0,45%100
17.21.1511,23+0,54%1.000
17.21.1511,225+0,49%200
17.21.1111,2101+0,36%1.158
17.21.1111,21+0,36%500
17.21.1111,22+0,45%1.200
17.21.1111,23+0,54%1.300
OraValoreVar.%Volume
17.21.1111,24+0,63%500
17.21.1111,21+0,36%200
17.15.4511,25+0,72%1.500
17.15.0011,235+0,58%200
17.13.4811,22+0,45%100
17.13.0611,2451+0,67%1.498
17.13.0611,24+0,63%4.000
17.12.5311,2599+0,80%444
17.12.1111,23+0,54%100
17.12.1111,24+0,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```