Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cohen And Steers Total Return Realty Fund

Mercato: NYSE

10,79
-0,74%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0210,79INV.101
20.59.5410,78-0,09%200
20.59.5410,79INV.390
20.57.4110,78-0,09%100
20.57.0210,79INV.100
20.47.4810,78-0,09%100
20.46.0410,785-0,05%400
20.41.5610,78-0,09%1.104
20.39.4110,785-0,05%300
20.39.1710,7819-0,08%100
20.35.0010,785-0,05%100
20.31.1010,7876-0,02%100
20.26.1910,785-0,05%100
20.26.1610,782-0,07%100
20.24.5910,79INV.235
20.24.5910,78-0,09%720
20.23.5510,80+0,09%300
20.17.4010,8099+0,18%925
20.07.0910,805+0,14%100
20.06.5010,8007+0,10%170
20.05.3110,81+0,19%100
20.01.2110,82+0,28%1.700
19.58.3810,825+0,32%300
19.58.3810,83+0,37%800
19.47.1410,812+0,20%100
19.45.1110,825+0,32%100
19.41.2710,81+0,19%276
19.40.1310,802+0,11%100
19.33.5210,81+0,19%500
19.27.0210,815+0,23%100
OraValoreVar.%Volume
19.14.2610,81+0,19%600
19.11.0610,82+0,28%1.916
19.10.3010,825+0,32%200
19.08.3910,83+0,37%500
19.05.1410,835+0,42%100
19.02.0410,83+0,37%200
18.52.2410,84+0,46%100
18.39.3010,85+0,56%100
18.31.4010,845+0,51%200
18.31.3810,84+0,46%3.107
18.31.0610,8499+0,56%3.000
18.25.4910,845+0,51%100
18.25.4910,84+0,46%100
18.10.5610,842+0,48%100
17.44.4010,855+0,60%100
17.43.5010,84+0,46%1.664
17.41.0810,855+0,60%100
17.38.2210,84+0,46%100
17.37.3310,855+0,60%100
17.28.5610,84+0,46%300
17.22.3310,8541+0,59%1.800
17.22.3310,85+0,56%100
17.18.4510,842+0,48%100
17.14.0310,85+0,56%110
16.57.5310,865+0,70%100
16.56.2810,87+0,74%200
16.55.4610,85+0,56%500
16.55.4610,88+0,83%300
16.55.3810,885+0,88%100
16.55.3610,881+0,84%500
OraValoreVar.%Volume
16.54.5410,88+0,83%500
16.53.4210,889+0,92%148
16.51.1210,90+1,02%495
16.49.5010,89+0,93%100
16.49.3610,8962+0,98%500
16.46.5310,88+0,83%300
16.42.1810,89+0,93%200
16.39.4510,88+0,83%1.475
16.37.1310,86+0,65%100
16.36.1410,87+0,74%100
16.36.1410,872+0,76%900
16.28.0410,85+0,56%100
16.23.5610,88+0,83%200
16.14.5310,8501+0,56%100
16.07.1210,875+0,79%335
16.06.2310,91+1,11%100
16.06.2310,86+0,65%100
16.06.1310,90+1,02%100
16.06.1310,87+0,74%500
15.34.2310,87+0,74%100
15.34.2310,85+0,56%100
15.34.2210,8647+0,69%170
15.23.5010,84+0,46%100
15.22.5810,84+0,46%500
15.22.5810,8501+0,56%100
15.22.5810,85+0,56%100
15.22.5810,8501+0,56%100
15.22.5810,85+0,56%100
15.22.5810,855+0,60%200
15.22.5810,8495+0,55%295
OraValoreVar.%Volume
15.09.5210,87+0,74%2.302
15.09.5210,84+0,46%100
15.09.2810,86+0,65%100
15.07.5910,855+0,60%400
14.49.2110,85+0,56%300
14.36.5710,855+0,60%100
14.30.0110,86+0,65%249
0.00.0010,87+0,74%118

(*) I dati sono limitati agli ultimi 100 contratti.

```