Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Cohen & Steers Closed-End Opportunity Fund

Mercato: NYSE

14,64
+0,39%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.2014,64+0,07%100
21.56.5614,63INV.148
21.51.1114,61-0,14%1.000
21.48.1214,62-0,07%200
21.47.5014,60-0,21%751
21.47.1514,62-0,07%300
21.47.1514,63INV.200
21.47.1514,62-0,07%1.800
21.45.5014,60-0,21%402
21.40.3214,575-0,38%500
21.39.3314,59-0,27%342
21.32.1914,60-0,21%136
21.28.2114,575-0,38%400
21.28.1714,60-0,21%500
21.27.5814,596-0,23%309
21.27.3814,57-0,41%100
21.27.3114,611-0,13%899
21.27.3114,59-0,27%899
21.27.3114,611-0,13%100
21.27.3114,61-0,14%100
21.25.4214,601-0,20%500
21.25.4214,6201-0,07%199
21.25.4214,601-0,20%199
21.25.4214,6201-0,07%100
21.25.4214,62-0,07%100
21.25.4214,6201-0,07%700
21.25.4014,625-0,03%160
21.24.3614,605-0,17%100
21.24.0914,62-0,07%129
21.23.5314,62-0,07%700
OraValoreVar.%Volume
21.23.5314,6405+0,07%100
21.23.5314,63INV.100
21.23.5314,6405+0,07%100
21.23.5314,6405+0,07%700
21.22.2014,64+0,07%200
21.21.5814,635+0,03%300
21.20.5514,62-0,07%415
21.20.5514,61-0,14%700
21.19.5514,61-0,14%100
21.19.2414,6082-0,15%1.000
21.19.1714,60-0,21%100
21.18.5214,595-0,24%100
21.18.5214,5987-0,21%1.000
21.18.0914,59-0,27%1.000
21.17.3014,60-0,21%300
21.17.1014,59-0,27%100
21.12.5114,56-0,48%100
21.09.1114,5999-0,21%135
21.06.4314,596-0,23%289
21.03.3014,585-0,31%500
21.03.2414,61-0,14%991
20.59.1414,585-0,31%200
20.58.5214,59-0,27%120
20.58.5214,5901-0,27%100
20.58.5214,5901-0,27%3.380
20.45.4414,59-0,27%400
20.35.3814,57-0,41%1.670
20.35.3814,56-0,48%1.000
20.35.0214,5872-0,29%195
20.29.5014,5649-0,44%160
OraValoreVar.%Volume
20.19.1314,57-0,41%342
20.16.2214,56-0,48%274
20.16.2214,5799-0,34%190
19.52.1314,55-0,55%100
19.47.4514,568-0,42%100
19.15.1514,55-0,55%152
19.15.1114,57-0,41%300
19.14.4114,58-0,34%100
19.03.0314,59-0,27%100
19.03.0114,60-0,21%200
19.03.0114,58-0,34%100
19.03.0114,60-0,21%200
19.03.0114,58-0,34%200
18.58.2014,59-0,27%100
18.37.1214,6128-0,12%100
18.37.1214,616-0,10%100
18.37.1214,618-0,08%100
18.37.1214,6172-0,09%100
18.33.4914,60-0,21%4.634
18.32.3114,607-0,16%800
18.31.4914,6199-0,07%131
18.31.4914,6198-0,07%267
18.31.4914,61-0,14%100
18.31.4914,6198-0,07%300
18.30.5214,60-0,21%171
18.29.5514,58-0,34%300
18.23.4214,5984-0,22%138
18.15.1114,58-0,34%100
18.14.4214,60-0,21%500
18.11.3814,59-0,27%100
OraValoreVar.%Volume
17.58.4214,60-0,21%200
17.48.3214,6281-0,01%500
17.27.3514,615-0,10%150
17.25.5114,59-0,27%100
17.05.0314,6468+0,11%100
17.05.0114,62-0,07%100
17.01.0514,5516-0,54%3.600
17.01.0514,6401+0,07%3.059
17.01.0514,6411+0,08%771
17.01.0514,6404+0,07%899

(*) I dati sono limitati agli ultimi 100 contratti.

```