Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Cohen & Steers Closed-End Opportunity Fund

Mercato: NYSE

13,7
-2,21%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5213,72+0,07%223
21.59.5213,70-0,07%100
21.57.3213,75+0,29%900
21.51.1613,76+0,36%146
21.51.1613,75+0,29%100
21.51.1613,76+0,36%100
21.51.1613,755+0,33%100
21.51.1613,75+0,29%100
21.51.1613,76+0,36%100
21.51.1613,7575+0,35%200
21.47.3613,755+0,33%100
21.47.2713,76+0,36%399
21.44.1213,75+0,29%100
21.41.5913,755+0,33%400
21.40.5813,7595+0,36%100
21.39.3913,755+0,33%100
21.31.3613,7501+0,29%410
21.31.3613,76+0,36%300
21.16.2213,75+0,29%650
21.15.5713,755+0,33%450
21.14.5513,75+0,29%100
21.14.4013,7499+0,29%100
21.14.4013,75+0,29%100
21.14.4013,7499+0,29%100
21.14.4013,75+0,29%100
21.14.4013,7499+0,29%700
21.14.4013,749+0,28%905
21.14.4013,75+0,29%286
21.14.4013,7499+0,29%100
21.14.4013,75+0,29%100
OraValoreVar.%Volume
21.14.4013,745+0,26%100
21.14.4013,75+0,29%900
21.14.4013,749+0,28%1.400
21.14.4013,74+0,22%100
21.14.4013,7499+0,29%100
21.14.4013,745+0,26%100
21.14.4013,74+0,22%100
21.14.4013,7499+0,29%500
21.14.4013,75+0,29%100
21.14.4013,749+0,28%100
21.14.4013,7499+0,29%1.183
21.14.4013,75+0,29%500
21.14.4013,749+0,28%200
21.14.4013,75+0,29%1.183
21.14.4013,745+0,26%100
21.08.0613,74+0,22%100
21.07.4113,7468+0,27%189
21.06.0513,72+0,07%100
21.02.3013,7235+0,10%160
20.50.3513,746+0,26%181
20.43.1713,75+0,29%952
20.43.1513,735+0,18%183
20.43.1113,7492+0,29%107
20.30.2713,73+0,15%100
20.28.5913,7396+0,22%100
20.28.5913,7394+0,21%900
20.23.3313,7217+0,09%179
20.19.3513,73+0,15%100
20.04.2513,7365+0,19%1.000
20.03.3913,735+0,18%800
OraValoreVar.%Volume
20.03.0313,73+0,15%100
20.02.5913,75+0,29%490
19.56.1713,74+0,22%216
19.54.4913,73+0,15%100
19.44.3513,74+0,22%321
19.42.4913,7201+0,07%123
19.38.3513,735+0,18%100
19.32.4113,7201+0,07%200
19.15.0513,735+0,18%100
19.14.2613,72+0,07%100
19.11.5613,735+0,18%200
19.11.5613,73+0,15%164
19.10.5513,7396+0,22%100
19.07.5313,7499+0,29%300
19.07.3513,735+0,18%700
19.06.0113,7499+0,29%100
19.04.3513,735+0,18%300
18.44.4413,75+0,29%100
18.16.5813,76+0,36%100
18.16.0613,755+0,33%1.553
18.02.1513,8312+0,88%1.000
17.59.4313,82+0,80%1.000
17.58.5613,825+0,84%1.000
17.51.1513,79+0,58%200
17.51.1013,80+0,66%700
17.51.0213,805+0,69%100
17.51.0213,84+0,95%100
17.51.0213,80+0,66%100
17.50.3613,7898+0,58%178
17.50.3613,78+0,51%100
OraValoreVar.%Volume
17.50.3613,82+0,80%614
17.50.2013,78+0,51%100
17.50.2013,7799+0,51%100
17.50.2013,80+0,66%200
17.50.2013,7799+0,51%100
17.50.2013,80+0,66%100
17.50.2013,7799+0,51%100
17.50.2013,80+0,66%200
17.50.2013,7799+0,51%200
17.50.2013,799+0,65%200

(*) I dati sono limitati agli ultimi 100 contratti.

```