Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Cohen & Steers Closed-End Opportunity Fund

Mercato: NYSE

12,56
-0,48%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.57.1112,56INV.192
21.50.1412,575+0,12%200
21.50.1012,58+0,16%100
21.49.0112,5856+0,20%250
21.47.2412,60+0,32%1.000
21.45.0212,58+0,16%400
21.34.2612,5606INV.500
21.28.1312,5629+0,02%1.000
21.26.0412,5966+0,29%350
21.21.3412,5611+0,01%1.884
21.21.0612,57+0,08%100
21.09.4812,58+0,16%100
21.09.4812,56INV.600
21.09.4812,55-0,08%100
21.09.4812,56INV.400
21.09.4612,55-0,08%400
21.04.3212,5556-0,04%100
20.53.0912,54-0,16%100
20.53.0912,5306-0,23%2.031
20.52.1312,56INV.100
20.48.2612,54-0,16%100
20.42.4512,55-0,08%116
20.38.0812,5654+0,04%200
20.36.2512,5651+0,04%200
20.35.3812,5654+0,04%300
20.35.2112,55-0,08%395
20.35.2112,5505-0,08%1.068
20.29.3012,53-0,24%100
20.29.3012,55-0,08%1.166
20.27.2112,5201-0,32%1.317
OraValoreVar.%Volume
20.14.5112,55-0,08%139
20.12.2412,575+0,12%100
19.59.0212,55-0,08%111
19.58.2512,5288-0,25%151
19.51.4212,5669+0,05%273
19.31.5812,60+0,32%100
19.11.4412,5451-0,12%500
19.08.0912,53-0,24%100
19.08.0412,565+0,04%1.547
18.40.5712,52-0,32%1.442
18.34.1812,5211-0,31%293
18.34.1812,5301-0,24%300
18.34.1812,521-0,31%293
18.34.1812,5301-0,24%800
18.34.1812,53-0,24%300
18.34.1812,5301-0,24%200
18.34.1812,53-0,24%800
18.34.1812,53-0,24%200
18.32.2312,55-0,08%400
18.30.2512,58+0,16%308
18.28.2212,5446-0,12%387
18.19.4112,52-0,32%100
18.16.5812,565+0,04%794
18.07.2512,52-0,32%100
17.54.2212,56INV.548
17.54.1912,57+0,08%100
17.54.0812,59+0,24%569
17.46.4112,5972+0,30%160
17.41.3912,60+0,32%625
17.41.2712,6074+0,38%200
OraValoreVar.%Volume
17.31.5912,61+0,40%100
17.25.3512,60+0,32%109
17.06.1712,61+0,40%2.252
16.52.0612,62+0,48%400
16.46.4112,60+0,32%118
16.40.4812,635+0,60%1.000
16.36.0612,645+0,68%6.000
16.27.4212,636+0,61%200
16.08.5212,6535+0,74%197
16.01.1212,665+0,84%1.700
16.01.1212,675+0,92%400
16.00.3012,63+0,56%100
15.58.3712,61+0,40%743
15.58.3712,615+0,44%100
15.57.4512,62+0,48%298
15.46.1412,6247+0,52%100
15.45.0912,61+0,40%200
15.42.4712,62+0,48%200
15.39.1612,5948+0,28%250
15.39.1112,6066+0,37%500
15.39.0412,5935+0,27%500
15.38.5812,614+0,43%500
15.38.4912,5901+0,24%250
15.30.0112,63+0,56%3.943
1.00.0012,62+0,48%247

(*) I dati sono limitati agli ultimi 100 contratti.

```