Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cohen & Steers Closed-End Opportunity Fund

Mercato: NYSE

12,75
-0,70%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0212,75INV.556
20.59.5412,744-0,05%171
20.55.4812,736-0,11%105
20.46.3312,75INV.200
20.44.2812,74-0,08%100
20.35.1012,73-0,16%200
20.29.3612,75INV.1.630
20.23.2412,73-0,16%200
20.23.2012,7699+0,16%500
20.22.1312,75INV.100
20.22.0412,75INV.1.150
20.22.0412,7602+0,08%1.000
20.18.0512,7505INV.743
20.14.4412,75INV.100
20.10.0412,7669+0,13%200
20.00.2412,72-0,24%100
20.00.2412,73-0,16%1.731
20.00.2412,73-0,16%100
19.54.4112,75INV.100
19.53.1012,73-0,16%100
19.50.1312,77+0,16%100
19.44.3812,75INV.1.000
19.38.5612,745-0,04%500
19.38.5112,77+0,16%350
19.38.3312,765+0,12%100
19.38.3312,78+0,24%497
19.35.4712,72-0,24%400
19.33.5512,7778+0,22%100
19.24.0812,74-0,08%300
19.23.5812,78+0,24%100
OraValoreVar.%Volume
19.23.5812,77+0,16%100
19.23.5812,765+0,12%100
19.23.5812,74-0,08%100
19.23.5812,75INV.200
19.23.5812,75INV.200
19.19.2512,76+0,08%100
19.18.4612,765+0,12%394
19.11.1112,80+0,39%686
19.03.3512,815+0,51%2.479
18.59.2312,80+0,39%200
18.57.2912,81+0,47%100
18.57.1812,82+0,55%270
18.57.1812,81+0,47%770
18.57.1812,8199+0,55%100
18.57.1812,8101+0,47%1.204
18.48.0212,81+0,47%100
18.47.5312,815+0,51%100
18.47.5212,80+0,39%200
18.41.4112,83+0,63%100
18.41.3112,85+0,78%2.000
18.34.5112,80+0,39%300
18.34.5112,8649+0,90%200
18.34.5112,83+0,63%200
18.34.5112,8649+0,90%100
18.26.5512,85+0,78%200
18.22.4512,875+0,98%200
18.22.2812,90+1,18%1.800
18.22.2812,92+1,33%700
18.22.2712,9028+1,20%3.000
18.22.1112,9011+1,19%1.000
OraValoreVar.%Volume
18.22.1012,9004+1,18%1.000
18.22.0812,91+1,25%1.000
18.22.0612,9011+1,19%955
18.22.0512,9004+1,18%1.000
18.22.0412,92+1,33%100
18.22.0312,9002+1,18%1.000
18.22.0112,9016+1,19%1.000
18.21.5912,92+1,33%1.000
18.10.4912,90+1,18%200
18.10.1512,92+1,33%231
17.57.1112,90+1,18%200
17.51.0212,92+1,33%200
17.43.0712,902+1,19%200
17.39.1612,92+1,33%100
17.39.0812,9091+1,25%400
17.29.1312,90+1,18%200
17.23.5512,91+1,25%100
17.15.5712,90+1,18%200
17.02.5812,91+1,25%200
16.31.1012,90+1,18%100
16.21.2212,93+1,41%101
15.57.1812,925+1,37%200
15.57.1812,9414+1,50%1.500
15.50.0012,925+1,37%100
15.49.5213,001+1,97%2.500
15.43.5512,925+1,37%782
15.39.2112,8001+0,39%134
15.37.1612,91+1,25%100
15.37.0612,8375+0,69%929
15.36.0512,8001+0,39%123
OraValoreVar.%Volume
15.13.4912,91+1,25%200
15.06.3512,9262+1,38%2.591
15.06.3512,85+0,78%2.591
15.06.3512,9262+1,38%1.171
15.06.3512,90+1,18%1.000
15.06.3512,9262+1,38%719
15.06.3512,9001+1,18%171
15.06.3512,9262+1,38%400
15.06.3512,91+1,25%719
15.06.3512,92+1,33%400

(*) I dati sono limitati agli ultimi 100 contratti.

```