Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cohen & Steers Quality Income Realty Fund Inc Quality

Mercato: NYSE

11,18
+0,17%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.3611,175+0,04%563
21.59.3611,1795+0,09%100
21.59.2611,18+0,09%200
21.59.2011,1795+0,09%100
21.59.0811,178+0,07%100
21.58.5611,1795+0,09%100
21.58.4111,18+0,09%729
21.58.2511,1895+0,17%100
21.58.2111,19+0,18%200
21.58.0511,185+0,13%534
21.58.0511,19+0,18%200
21.58.0311,185+0,13%566
21.58.0311,19+0,18%300
21.56.4511,1901+0,18%200
21.55.1511,19+0,18%400
21.55.1511,195+0,22%516
21.55.0111,1895+0,17%100
21.55.0111,19+0,18%100
21.54.4911,1995+0,26%100
21.54.2911,195+0,22%1.000
21.54.2611,19+0,18%500
21.53.3111,185+0,13%149
21.52.5311,18+0,09%100
21.52.4011,1801+0,09%704
21.52.3511,1899+0,18%180
21.50.2011,185+0,13%3.029
21.50.0211,19+0,18%200
21.50.0111,18+0,09%1.848
21.50.0111,175+0,04%100
21.49.5911,17INV.632
OraValoreVar.%Volume
21.48.2011,175+0,04%200
21.48.0511,18+0,09%116
21.46.4511,175+0,04%232
21.46.2911,17INV.300
21.45.1511,165-0,04%2.500
21.45.0911,16-0,09%200
21.44.1711,155-0,13%734
21.44.1611,15-0,18%756
21.44.1311,145-0,22%116
21.44.1211,1499-0,18%200
21.40.3311,1419-0,25%359
21.38.2311,145-0,22%300
21.38.1411,14-0,27%500
21.37.1011,145-0,22%1.042
21.37.0811,15-0,18%300
21.37.0811,1499-0,18%150
21.35.0211,145-0,22%266
21.33.5811,15-0,18%300
21.32.2811,155-0,13%816
21.31.2011,16-0,09%447
21.30.3411,165-0,04%563
21.30.2111,16-0,09%1.796
21.29.5611,155-0,13%400
21.28.3011,16-0,09%300
21.26.5911,158-0,11%240
21.26.3311,16-0,09%2.800
21.12.4311,155-0,13%200
21.12.2511,15-0,18%600
21.12.1811,145-0,22%400
21.12.1811,15-0,18%200
OraValoreVar.%Volume
21.12.1811,145-0,22%100
21.12.1811,15-0,18%300
21.12.1811,145-0,22%300
21.12.1811,15-0,18%300
21.11.0411,145-0,22%1.781
21.09.5211,148-0,20%251
21.09.4711,145-0,22%200
21.09.3411,1437-0,24%900
21.08.3311,145-0,22%300
21.07.3911,14-0,27%710
21.05.2111,135-0,31%100
21.05.1111,1374-0,29%521
21.05.1111,1301-0,36%500
21.05.1111,13-0,36%500
21.05.1111,1351-0,31%100
21.05.1111,135-0,31%100
21.05.1111,1351-0,31%200
21.05.1111,135-0,31%525
21.05.1111,14-0,27%1.625
21.05.0211,145-0,22%100
21.04.5311,14-0,27%5.872
21.04.4311,145-0,22%100
21.04.3011,15-0,18%1.992
21.04.2911,1519-0,16%448
21.04.1811,155-0,13%100
21.04.0911,1599-0,09%1.793
21.04.0511,15-0,18%100
20.59.4011,155-0,13%200
20.58.5911,1557-0,13%6.095
20.55.4611,155-0,13%1.276
OraValoreVar.%Volume
20.55.3111,152-0,16%448
20.53.5011,155-0,13%2.511
20.52.5411,1639-0,05%400
20.52.5411,16-0,09%200
20.52.5411,1639-0,05%100
20.52.5411,16-0,09%300
20.52.5411,1639-0,05%834
20.52.5411,16-0,09%200
20.52.5411,1639-0,05%100
20.52.5411,16-0,09%278

(*) I dati sono limitati agli ultimi 100 contratti.

```