Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cohen & Steers Real Estate Opportunities & Income Fun

Mercato: NYSE

14,11
-1,47%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0214,11INV.752
21.58.4814,12+0,07%300
21.57.4114,14+0,21%200
21.54.4914,12+0,07%300
21.53.5314,13+0,14%136
21.52.3714,11INV.200
21.51.5814,1101INV.464
21.46.3214,135+0,18%200
21.46.3014,12+0,07%100
21.46.3014,115+0,04%155
21.46.3014,12+0,07%400
21.46.3014,1193+0,07%500
21.46.3014,12+0,07%100
21.44.1514,11INV.100
21.42.4014,10-0,07%100
21.42.1414,11INV.300
21.42.1414,1122+0,02%200
21.40.2614,11INV.226
21.40.2414,10-0,07%100
21.40.1814,11INV.200
21.38.2114,10-0,07%126
21.37.2214,103-0,05%900
21.34.0414,10-0,07%200
21.31.5814,11INV.100
21.31.4714,12+0,07%200
21.28.0314,11INV.149
21.27.2614,12+0,07%100
21.22.3914,11INV.100
21.20.3314,126+0,11%100
21.20.3314,12+0,07%137
OraValoreVar.%Volume
21.18.5014,11INV.100
21.11.1914,12+0,07%870
21.11.1714,11INV.216
21.11.1614,12+0,07%100
21.11.1614,13+0,14%305
21.02.5914,14+0,21%935
21.02.5614,15+0,28%208
20.57.2214,14+0,21%300
20.55.2414,17+0,43%1.020
20.52.4414,15+0,28%1.500
20.52.1814,14+0,21%1.500
20.52.1414,1675+0,41%140
20.52.1414,165+0,39%1.045
20.52.1414,14+0,21%100
20.52.1314,18+0,50%500
20.52.1214,1801+0,50%153
20.52.1214,21+0,71%800
20.49.3514,165+0,39%300
20.49.3214,17+0,43%100
20.49.2914,18+0,50%200
20.49.0914,17+0,43%1.360
20.48.0514,19+0,57%139
20.46.1914,17+0,43%200
20.44.0414,18+0,50%100
20.42.5814,1801+0,50%300
20.41.2814,19+0,57%100
20.41.2814,22+0,78%400
20.41.2814,18+0,50%100
20.39.4514,20+0,64%661
20.26.2514,18+0,50%137
OraValoreVar.%Volume
20.07.4414,22+0,78%2.180
20.07.4414,21+0,71%200
20.07.3814,22+0,78%100
20.01.5314,205+0,67%548
19.57.0414,2245+0,81%100
19.54.2414,21+0,71%130
19.54.2414,23+0,85%388
19.52.4514,22+0,78%4.100
19.48.2314,20+0,64%1.531
19.45.1414,22+0,78%100
19.43.3914,24+0,92%200
19.43.3914,21+0,71%300
19.31.0914,19+0,57%893
19.30.3214,1865+0,54%200
19.28.0214,19+0,57%200
19.18.0514,1931+0,59%1.830
18.49.1314,20+0,64%371
18.45.5314,21+0,71%100
18.33.3514,2122+0,72%850
18.32.2514,205+0,67%200
18.29.5814,195+0,60%100
18.29.1514,18+0,50%1.810
18.28.1014,19+0,57%2.700
18.27.1214,215+0,74%140
18.21.0414,22+0,78%100
18.15.5314,23+0,85%500
18.15.5314,2399+0,92%1.500
18.10.3914,215+0,74%100
18.07.0114,19+0,57%100
18.07.0114,23+0,85%100
OraValoreVar.%Volume
18.07.0114,21+0,71%1.000
18.07.0114,20+0,64%887
18.07.0114,23+0,85%108
17.50.0714,13+0,14%100
17.48.1414,15+0,28%100
17.43.2414,14+0,21%100
17.37.0714,15+0,28%100
17.35.5914,1566+0,33%1.140
17.22.4314,1001-0,07%806
17.22.2614,11INV.1.592

(*) I dati sono limitati agli ultimi 100 contratti.

```