Milano 13-mag
49.481 +1,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Cohen & Steers Reit And Preferred And Income Fund

Mercato: NYSE

20,84
-1,09%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0220,84-1,09%411
21.59.1020,85-1,04%871
21.58.3920,8541-1,02%500
21.56.4620,9099-0,76%500
21.56.1220,885-0,88%400
21.48.4920,86-1,00%4.196
21.43.3520,89-0,85%100
21.43.1120,87-0,95%159
21.41.4720,895-0,83%100
21.39.5020,885-0,88%100
21.39.2320,87-0,95%200
21.38.4320,8642-0,98%678
21.38.4320,865-0,97%100
21.37.5120,87-0,95%200
21.35.4620,865-0,97%100
21.35.2420,8501-1,04%2.427
21.35.2420,85-1,04%218
21.35.2420,862-0,99%2.339
21.27.5220,87-0,95%100
21.21.3420,91-0,76%2.500
21.17.3820,90-0,81%1.160
21.11.4120,89-0,85%100
21.08.1220,8901-0,85%269
21.08.1220,89-0,85%269
21.08.1220,8901-0,85%756
21.08.1220,89-0,85%756
20.57.0120,9199-0,71%240
20.45.2020,905-0,78%800
20.39.5520,9048-0,78%803
20.39.4620,915-0,74%811
OraValoreVar.%Volume
20.38.5920,91-0,76%480
20.34.5320,90-0,81%300
20.34.1620,92-0,71%1.211
20.34.1020,9001-0,81%100
20.34.1020,90-0,81%100
20.34.1020,91-0,76%100
20.30.1120,95-0,57%100
20.25.5920,94-0,62%145
20.19.5620,925-0,69%200
20.18.2020,9005-0,80%323
20.06.4420,92-0,71%340
19.56.2720,915-0,74%100
19.56.2720,92-0,71%200
19.56.2720,915-0,74%900
19.42.0520,91-0,76%350
19.31.4120,90-0,81%1.294
19.29.5420,89-0,85%100
19.27.4920,915-0,74%100
19.20.4220,90-0,81%101
19.13.5720,915-0,74%2.650
19.12.0620,94-0,62%900
19.12.0620,92-0,71%600
18.57.2020,90-0,81%100
18.57.2020,91-0,76%300
18.53.5520,8516-1,04%956
18.53.5520,875-0,93%100
18.51.2120,8999-0,81%986
18.48.2520,875-0,93%250
18.43.2820,88-0,90%476
18.35.1220,8805-0,90%2.287
OraValoreVar.%Volume
18.32.0420,875-0,93%200
18.08.4320,91-0,76%100
18.08.4320,885-0,88%100
18.03.2320,89-0,85%330
18.03.2320,88-0,90%1.500
18.00.4120,89-0,85%700
17.48.3420,88-0,90%100
17.46.4220,885-0,88%200
17.43.5220,8422-1,08%450
17.39.5720,92-0,71%490
17.32.2420,87-0,95%250
17.31.4720,8301-1,14%393
17.31.4720,84-1,09%100
17.31.4720,83-1,14%393
17.31.4720,84-1,09%1.500
17.25.4920,875-0,93%139
17.25.4920,86-1,00%100
17.18.2420,87-0,95%135
17.18.2420,8699-0,95%218
17.11.1520,8701-0,95%100
16.50.5420,87-0,95%100
16.35.5120,80-1,28%100
16.31.1820,81-1,23%536
16.30.1220,825-1,16%100
16.30.1220,8602-1,00%200
16.30.1220,82-1,19%100
16.30.1220,83-1,14%100
16.30.1220,8602-1,00%200
16.30.1220,83-1,14%200
16.30.1220,8602-1,00%100
OraValoreVar.%Volume
16.30.1220,83-1,14%100
16.30.1220,8602-1,00%700
16.30.1220,86-1,00%700
16.23.3820,88-0,90%1.750
16.22.5520,86-1,00%370
16.16.3120,9028-0,79%1.825
16.16.3120,90-0,81%1.825
16.14.4720,9077-0,77%300
16.07.2620,925-0,69%200
16.06.4320,9177-0,72%750

(*) I dati sono limitati agli ultimi 100 contratti.

```