Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cohen & Steers Reit And Preferred And Income Fund

Mercato: NYSE

18,95
-0,26%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5518,95+0,11%100
21.58.5918,92-0,05%100
21.58.4918,96+0,16%100
21.58.4718,92-0,05%100
21.56.4718,93INV.100
21.56.0018,935+0,03%100
21.55.3518,94+0,05%100
21.55.1318,95+0,11%100
21.54.5618,94+0,05%100
21.54.5318,92-0,05%105
21.54.4318,94+0,05%250
21.54.2318,935+0,03%100
21.53.4718,93INV.100
21.50.3218,935+0,03%100
21.50.1618,945+0,08%100
21.47.3818,935+0,03%100
21.47.2818,92-0,05%119
21.46.2918,91-0,11%100
21.45.1618,905-0,13%200
21.44.3718,9144-0,08%200
21.44.3718,90-0,16%100
21.43.3218,90-0,16%794
21.43.1218,9199-0,05%200
21.41.1918,89-0,21%100
21.41.1918,9195-0,06%794
21.40.0918,89-0,21%794
21.39.5418,9199-0,05%500
21.36.5318,89-0,21%100
21.35.0818,88-0,26%100
21.34.0918,90-0,16%100
OraValoreVar.%Volume
21.31.3218,905-0,13%500
21.30.2818,90-0,16%200
21.30.2418,91-0,11%200
21.30.0718,9199-0,05%1.000
21.27.2618,89-0,21%100
21.26.5918,905-0,13%100
21.25.2518,89-0,21%100
21.23.5918,905-0,13%100
21.23.5618,8945-0,19%101
21.23.5318,8972-0,17%312
21.21.2518,915-0,08%100
21.20.0118,90-0,16%100
21.19.3918,91-0,11%200
21.13.4718,90-0,16%100
21.11.0618,91-0,11%100
21.10.5518,90-0,16%100
21.09.3118,89-0,21%100
21.06.5018,91-0,11%100
21.05.3018,905-0,13%100
21.03.5218,88-0,26%100
21.00.3718,89-0,21%100
20.55.5018,91-0,11%200
20.54.2518,905-0,13%100
20.54.2218,90-0,16%439
20.54.1218,89-0,21%400
20.54.0418,895-0,18%100
20.51.5118,9052-0,13%100
20.48.5218,895-0,18%100
20.48.4818,91-0,11%100
20.48.4818,9099-0,11%100
OraValoreVar.%Volume
20.47.3118,88-0,26%100
20.46.0118,895-0,18%100
20.45.5518,88-0,26%100
20.44.1318,89-0,21%200
20.41.3118,9004-0,16%132
20.39.3418,895-0,18%100
20.38.2318,90-0,16%100
20.36.3418,895-0,18%200
20.36.1218,90-0,16%362
20.35.3618,88-0,26%133
20.35.2718,895-0,18%820
20.34.2818,89-0,21%100
20.32.4618,90-0,16%100
20.31.1318,905-0,13%500
20.31.0118,89-0,21%100
20.29.4118,895-0,18%105
20.29.1018,88-0,26%100
20.28.4418,8889-0,22%1.000
20.26.1918,895-0,18%100
20.22.4618,88-0,26%100
20.22.0418,89-0,21%100
20.20.3818,895-0,18%100
20.18.3118,88-0,26%100
20.17.2818,895-0,18%100
20.16.5618,90-0,16%100
20.14.2218,88-0,26%100
20.12.5818,89-0,21%100
20.12.5318,895-0,18%200
20.11.3518,90-0,16%100
20.11.1018,89-0,21%100
OraValoreVar.%Volume
20.10.3018,90-0,16%100
20.10.2518,8948-0,19%1.587
20.09.3718,89-0,21%100
20.08.0718,91-0,11%500
20.08.0118,89-0,21%100
20.05.2818,905-0,13%100
20.03.1318,89-0,21%100
19.57.0918,92-0,05%100
19.57.0218,9199-0,05%1.000
19.50.1618,91-0,11%500

(*) I dati sono limitati agli ultimi 100 contratti.

```