Milano 9:06
49.533 -1,03%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 9:06
10.293 -0,77%
24.251 -0,84%

Coinbase Global

Mercato: NASDAQ - National

212,01
+5,06%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.00212,01+5,06%871.544
22.00.00212,00+5,05%528
21.59.59211,98+5,04%317
21.59.59211,97+5,04%1.514
21.59.59211,99+5,05%1.497
21.59.57212,00+5,05%100
21.59.56211,90+5,00%102
21.59.54211,96+5,03%100
21.59.54211,93+5,02%100
21.59.54211,91+5,01%100
21.59.53211,96+5,03%303
21.59.53212,005+5,06%121
21.59.53212,00+5,05%108
21.59.52211,89+5,00%100
21.59.52211,91+5,01%100
21.59.52211,89+5,00%130
21.59.52211,892+5,00%216
21.59.52211,91+5,01%400
21.59.52211,892+5,00%180
21.59.52211,914+5,01%325
21.59.51212,025+5,07%100
21.59.51211,90+5,00%100
21.59.51212,02+5,06%100
21.59.50212,05+5,08%100
21.59.50212,025+5,07%100
21.59.50212,03+5,07%1.443
21.59.50212,02+5,06%100
21.59.50211,98+5,04%100
21.59.50212,025+5,07%108
21.59.50212,02+5,06%200
OraValoreVar.%Volume
21.59.48211,92+5,01%100
21.59.48211,88+5,00%100
21.59.48211,87+4,99%300
21.59.48211,88+5,00%100
21.59.48211,87+4,99%100
21.59.48211,89+5,00%489
21.59.48211,87+4,99%200
21.59.48211,91+5,01%100
21.59.48211,92+5,01%100
21.59.48211,88+5,00%200
21.59.48211,91+5,01%100
21.59.48211,92+5,01%100
21.59.48211,94+5,02%100
21.59.48211,89+5,00%200
21.59.48211,91+5,01%100
21.59.48211,93+5,02%100
21.59.48211,92+5,01%100
21.59.48211,93+5,02%100
21.59.48211,95+5,03%200
21.59.48211,92+5,01%100
21.59.48211,94+5,02%200
21.59.48211,96+5,03%100
21.59.48211,94+5,02%100
21.59.48211,92+5,01%100
21.59.48211,93+5,02%100
21.59.48211,97+5,04%400
21.59.48211,93+5,02%100
21.59.48211,90+5,00%200
21.59.48211,92+5,01%300
21.59.48211,925+5,02%100
OraValoreVar.%Volume
21.59.48211,94+5,02%300
21.59.48211,91+5,01%105
21.59.48211,94+5,02%105
21.59.48211,92+5,01%100
21.59.48211,90+5,00%585
21.59.48211,91+5,01%100
21.59.48211,94+5,02%200
21.59.48211,955+5,03%100
21.59.48211,97+5,04%100
21.59.48211,96+5,03%520
21.59.48211,97+5,04%100
21.59.48211,96+5,03%1.334
21.59.47212,00+5,05%700
21.59.44211,965+5,04%100
21.59.44211,94+5,02%200
21.59.44211,96+5,03%100
21.59.44211,92+5,01%100
21.59.44211,99+5,05%100
21.59.44211,93+5,02%100
21.59.44211,92+5,01%200
21.59.44211,99+5,05%112
21.59.44211,96+5,03%100
21.59.44211,965+5,04%200
21.59.44211,97+5,04%200
21.59.44211,96+5,03%100
21.59.44211,965+5,04%250
21.59.44212,00+5,05%100
21.59.44211,98+5,04%300
21.59.44211,97+5,04%100
21.59.44211,92+5,01%200
OraValoreVar.%Volume
21.59.44211,99+5,05%100
21.59.43211,93+5,02%100
21.59.43211,92+5,01%100
21.59.43211,97+5,04%200
21.59.42212,02+5,06%108
21.59.42211,99+5,05%100
21.59.41211,95+5,03%100
21.59.41211,975+5,04%100
21.59.41212,00+5,05%100
21.59.41211,98+5,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```