Milano 23-dic
0 0,00%
Nasdaq 15:35
25.594 +0,02%
Dow Jones 15:35
48.446 +0,01%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Coinbase Global

Mercato: NASDAQ - National

239,27
-1,25%

valuta in USD

Ultimo aggiornamento: 24/12/2025 15.35
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
15.35.53239,27-1,25%200
15.35.53239,22-1,27%61
15.35.52239,20-1,28%200
15.35.52239,21-1,28%100
15.35.52239,20-1,28%40
15.35.52239,21-1,28%240
15.35.50239,20-1,28%115
15.35.50239,39-1,20%160
15.35.49239,31-1,23%40
15.35.49239,25-1,26%40
15.35.49239,26-1,25%40
15.35.49239,27-1,25%120
15.35.49239,28-1,25%40
15.35.49239,25-1,26%240
15.35.49239,28-1,25%40
15.35.49239,27-1,25%120
15.35.49239,31-1,23%80
15.35.49239,25-1,26%88
15.35.49239,26-1,25%140
15.35.48239,15-1,30%40
15.35.48239,134-1,31%150
15.35.48239,17-1,29%83
15.35.48239,18-1,29%100
15.35.48239,17-1,29%100
15.35.48239,19-1,28%40
15.35.48239,17-1,29%135
15.35.48239,095-1,32%83
15.35.47239,112-1,32%100
15.35.47239,01-1,36%200
15.35.46239,11-1,32%370
OraValoreVar.%Volume
15.35.46239,20-1,28%141
15.35.44239,185-1,29%100
15.35.44239,20-1,28%40
15.35.44239,18-1,29%140
15.35.44239,17-1,29%100
15.35.43239,14-1,30%233
15.35.42239,16-1,30%83
15.35.42239,0977-1,32%100
15.35.42239,19-1,28%70
15.35.42239,05-1,34%120
15.35.41239,15-1,30%150
15.35.41239,05-1,34%100
15.35.41239,18-1,29%100
15.35.41239,09-1,32%140
15.35.41239,01-1,36%280
15.35.41239,09-1,32%40
15.35.41239,10-1,32%40
15.35.41239,09-1,32%78
15.35.41239,00-1,36%1.065
15.35.41239,09-1,32%46
15.35.41239,00-1,36%50
15.35.41239,09-1,32%2.644
15.35.41239,22-1,27%40
15.35.41239,09-1,32%100
15.35.41239,11-1,32%100
15.35.41239,16-1,30%40
15.35.41239,22-1,27%60
15.35.41239,07-1,33%100
15.35.41239,09-1,32%280
15.35.41239,17-1,29%40
OraValoreVar.%Volume
15.35.41239,09-1,32%274
15.35.41239,10-1,32%50
15.35.41239,11-1,32%100
15.35.41239,14-1,30%80
15.35.41239,22-1,27%40
15.35.41239,19-1,28%41
15.35.41239,14-1,30%175
15.35.41239,22-1,27%100
15.35.41239,15-1,30%250
15.35.41239,19-1,28%300
15.35.41239,22-1,27%140
15.35.39239,335-1,22%80
15.35.38239,3552-1,22%100
15.35.38239,335-1,22%284
15.35.36239,19-1,28%703
15.35.35239,34-1,22%300
15.35.35239,37-1,21%84
15.35.35239,26-1,25%40
15.35.34239,35-1,22%50
15.35.34239,26-1,25%420
15.35.34239,20-1,28%212
15.35.34239,36-1,21%100
15.35.34239,25-1,26%198
15.35.34239,28-1,25%90
15.35.34239,30-1,24%54
15.35.34239,32-1,23%99
15.35.34239,30-1,24%100
15.35.34239,37-1,21%40
15.35.34239,35-1,22%382
15.35.33239,39-1,20%140
OraValoreVar.%Volume
15.35.33239,44-1,18%240
15.35.33239,50-1,16%368
15.35.33239,53-1,14%40
15.35.33239,54-1,14%730
15.35.33239,58-1,12%40
15.35.33239,55-1,13%50
15.35.33239,50-1,16%100
15.35.33239,58-1,12%160
15.35.33239,55-1,13%40
15.35.33239,57-1,13%40

(*) I dati sono limitati agli ultimi 100 contratti.

```