Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Coinbase Global

Mercato: NASDAQ - National

274,05
-1,04%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00274,05-1,04%246.503
21.59.59274,06-1,03%59
21.59.59274,05-1,04%138
21.59.59274,06-1,03%452
21.59.59274,07-1,03%100
21.59.59274,105-1,02%100
21.59.59274,06-1,03%527
21.59.59274,08-1,03%100
21.59.59274,12-1,01%68
21.59.58274,07-1,03%100
21.59.58274,06-1,03%221
21.59.58274,07-1,03%100
21.59.58274,05-1,04%85
21.59.58274,06-1,03%100
21.59.58274,08-1,03%195
21.59.57274,071-1,03%100
21.59.57274,07-1,03%140
21.59.57274,08-1,03%40
21.59.57274,10-1,02%300
21.59.57274,09-1,02%100
21.59.57274,10-1,02%260
21.59.57274,06-1,03%198
21.59.57274,07-1,03%100
21.59.57274,06-1,03%155
21.59.57274,0608-1,03%60
21.59.56274,09-1,02%233
21.59.56274,04-1,04%50
21.59.56274,06-1,03%120
21.59.56274,09-1,02%492
21.59.55274,10-1,02%50
OraValoreVar.%Volume
21.59.55274,04-1,04%67
21.59.55274,06-1,03%93
21.59.55274,05-1,04%100
21.59.55274,04-1,04%100
21.59.55274,05-1,04%95
21.59.55274,04-1,04%114
21.59.54274,01-1,05%100
21.59.54274,02-1,05%52
21.59.54274,08-1,03%40
21.59.53274,04-1,04%40
21.59.53274,00-1,05%508
21.59.53274,05-1,04%40
21.59.53274,03-1,04%40
21.59.53274,01-1,05%40
21.59.53274,03-1,04%40
21.59.53274,01-1,05%84
21.59.53274,02-1,05%120
21.59.52274,0305-1,04%137
21.59.52274,041-1,04%160
21.59.52274,05-1,04%40
21.59.52274,06-1,03%80
21.59.52274,0999-1,02%100
21.59.52274,0588-1,03%243
21.59.52274,04-1,04%40
21.59.52274,05-1,04%65
21.59.51274,06-1,03%44
21.59.51274,035-1,04%40
21.59.51274,03-1,04%45
21.59.51274,04-1,04%40
21.59.51274,06-1,03%40
OraValoreVar.%Volume
21.59.51274,04-1,04%40
21.59.50274,03-1,04%113
21.59.50274,015-1,05%40
21.59.50274,03-1,04%80
21.59.50274,01-1,05%40
21.59.50274,03-1,04%112
21.59.50274,05-1,04%120
21.59.49274,06-1,03%103
21.59.49274,055-1,03%99
21.59.49274,015-1,05%40
21.59.49274,02-1,05%80
21.59.48274,03-1,04%40
21.59.48274,01-1,05%40
21.59.48274,00-1,05%500
21.59.48274,015-1,05%40
21.59.48274,00-1,05%40
21.59.48274,02-1,05%50
21.59.47273,9875-1,06%60
21.59.47273,985-1,06%40
21.59.47273,99-1,06%190
21.59.47274,00-1,05%201
21.59.47273,99-1,06%100
21.59.47274,01-1,05%40
21.59.47273,985-1,06%89
21.59.47273,99-1,06%40
21.59.47273,985-1,06%100
21.59.47273,99-1,06%100
21.59.47273,985-1,06%100
21.59.47273,99-1,06%100
21.59.47273,985-1,06%200
OraValoreVar.%Volume
21.59.47274,01-1,05%373
21.59.47274,00-1,05%321
21.59.47273,97-1,07%40
21.59.47273,985-1,06%40
21.59.47273,98-1,06%40
21.59.47274,01-1,05%879
21.59.47274,009-1,05%280
21.59.47274,01-1,05%920
21.59.46273,99-1,06%40
21.59.46274,01-1,05%40

(*) I dati sono limitati agli ultimi 100 contratti.

```