Milano 13:59
49.046 -2,01%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 13:59
10.200 -1,66%
Francoforte 13:59
24.015 -1,81%

Coinbase Global

Mercato: NASDAQ - National

212,01
+5,06%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.00212,01INV.871.544
22.00.00212,00INV.528
21.59.59211,98-0,01%317
21.59.59211,97-0,02%1.514
21.59.59211,99-0,01%1.497
21.59.57212,00INV.100
21.59.56211,90-0,05%102
21.59.54211,96-0,02%100
21.59.54211,93-0,04%100
21.59.54211,91-0,05%100
21.59.53211,96-0,02%303
21.59.53212,005INV.121
21.59.53212,00INV.108
21.59.52211,89-0,06%100
21.59.52211,91-0,05%100
21.59.52211,89-0,06%130
21.59.52211,892-0,06%216
21.59.52211,91-0,05%400
21.59.52211,892-0,06%180
21.59.52211,914-0,05%325
21.59.51212,025+0,01%100
21.59.51211,90-0,05%100
21.59.51212,02INV.100
21.59.50212,05+0,02%100
21.59.50212,025+0,01%100
21.59.50212,03+0,01%1.443
21.59.50212,02INV.100
21.59.50211,98-0,01%100
21.59.50212,025+0,01%108
21.59.50212,02INV.200
OraValoreVar.%Volume
21.59.48211,92-0,04%100
21.59.48211,88-0,06%100
21.59.48211,87-0,07%300
21.59.48211,88-0,06%100
21.59.48211,87-0,07%100
21.59.48211,89-0,06%489
21.59.48211,87-0,07%200
21.59.48211,91-0,05%100
21.59.48211,92-0,04%100
21.59.48211,88-0,06%200
21.59.48211,91-0,05%100
21.59.48211,92-0,04%100
21.59.48211,94-0,03%100
21.59.48211,89-0,06%200
21.59.48211,91-0,05%100
21.59.48211,93-0,04%100
21.59.48211,92-0,04%100
21.59.48211,93-0,04%100
21.59.48211,95-0,03%200
21.59.48211,92-0,04%100
21.59.48211,94-0,03%200
21.59.48211,96-0,02%100
21.59.48211,94-0,03%100
21.59.48211,92-0,04%100
21.59.48211,93-0,04%100
21.59.48211,97-0,02%400
21.59.48211,93-0,04%100
21.59.48211,90-0,05%200
21.59.48211,92-0,04%300
21.59.48211,925-0,04%100
OraValoreVar.%Volume
21.59.48211,94-0,03%300
21.59.48211,91-0,05%105
21.59.48211,94-0,03%105
21.59.48211,92-0,04%100
21.59.48211,90-0,05%585
21.59.48211,91-0,05%100
21.59.48211,94-0,03%200
21.59.48211,955-0,03%100
21.59.48211,97-0,02%100
21.59.48211,96-0,02%520
21.59.48211,97-0,02%100
21.59.48211,96-0,02%1.334
21.59.47212,00INV.700
21.59.44211,965-0,02%100
21.59.44211,94-0,03%200
21.59.44211,96-0,02%100
21.59.44211,92-0,04%100
21.59.44211,99-0,01%100
21.59.44211,93-0,04%100
21.59.44211,92-0,04%200
21.59.44211,99-0,01%112
21.59.44211,96-0,02%100
21.59.44211,965-0,02%200
21.59.44211,97-0,02%200
21.59.44211,96-0,02%100
21.59.44211,965-0,02%250
21.59.44212,00INV.100
21.59.44211,98-0,01%300
21.59.44211,97-0,02%100
21.59.44211,92-0,04%200
OraValoreVar.%Volume
21.59.44211,99-0,01%100
21.59.43211,93-0,04%100
21.59.43211,92-0,04%100
21.59.43211,97-0,02%200
21.59.42212,02INV.108
21.59.42211,99-0,01%100
21.59.41211,95-0,03%100
21.59.41211,975-0,02%100
21.59.41212,00INV.100
21.59.41211,98-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```