Coinbase Global

Mercato: NASDAQ - National

162,51

-2,83%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	162,51	-2,83%	379.738	61.711.222,38
22.00.00	162,54	-2,82%	2.715	441.296,10
22.00.00	162,55	-2,81%	1.950	316.972,50
22.00.00	162,56	-2,80%	253	41.127,68
21.59.59	162,54	-2,82%	40	6.501,60
21.59.59	162,56	-2,80%	40	6.502,40
21.59.59	162,55	-2,81%	53	8.615,15
21.59.59	162,54	-2,82%	1.671	271.604,34
21.59.59	162,53	-2,82%	80	13.002,40
21.59.59	162,55	-2,81%	80	13.004,00
21.59.59	162,53	-2,82%	88	14.302,64
21.59.59	162,54	-2,82%	44	7.151,76
21.59.59	162,52	-2,83%	40	6.500,80
21.59.59	162,51	-2,83%	40	6.500,40
21.59.59	162,52	-2,83%	80	13.001,60
21.59.59	162,51	-2,83%	237	38.514,87
21.59.57	162,49	-2,85%	50	8.124,50
21.59.57	162,48	-2,85%	160	25.996,80
21.59.57	162,49	-2,85%	117	19.011,33
21.59.57	162,48	-2,85%	240	38.995,20
21.59.57	162,49	-2,85%	157	25.510,93
21.59.57	162,50	-2,84%	88	14.300,00
21.59.57	162,48	-2,85%	40	6.499,20
21.59.57	162,49	-2,85%	93	15.111,57
21.59.57	162,51	-2,83%	120	19.501,20
21.59.57	162,49	-2,85%	40	6.499,60
21.59.57	162,505	-2,84%	50	8.125,25
21.59.57	162,51	-2,83%	120	19.501,20
21.59.57	162,48	-2,85%	72	11.698,56
21.59.57	162,49	-2,85%	620	100.743,80

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	162,50	-2,84%	40	6.500,00
21.59.56	162,49	-2,85%	56	9.099,44
21.59.56	162,495	-2,84%	50	8.124,75
21.59.56	162,505	-2,84%	50	8.125,25
21.59.56	162,50	-2,84%	264	42.900,00
21.59.55	162,53	-2,82%	120	19.503,60
21.59.55	162,54	-2,82%	41	6.664,14
21.59.55	162,53	-2,82%	80	13.002,40
21.59.55	162,54	-2,82%	40	6.501,60
21.59.55	162,53	-2,82%	40	6.501,20
21.59.55	162,55	-2,81%	439	71.359,45
21.59.55	162,54	-2,82%	248	40.309,92
21.59.55	162,53	-2,82%	126	20.478,78
21.59.55	162,55	-2,81%	58	9.427,90
21.59.55	162,53	-2,82%	100	16.253,00
21.59.55	162,52	-2,83%	194	31.528,88
21.59.55	162,50	-2,84%	55	8.937,50
21.59.55	162,505	-2,84%	40	6.500,20
21.59.55	162,50	-2,84%	40	6.500,00
21.59.55	162,51	-2,83%	40	6.500,40
21.59.55	162,52	-2,83%	40	6.500,80
21.59.55	162,51	-2,83%	40	6.500,40
21.59.55	162,52	-2,83%	40	6.500,80
21.59.55	162,50	-2,84%	41	6.662,50
21.59.55	162,51	-2,83%	100	16.251,00
21.59.55	162,50	-2,84%	2.585	420.062,50
21.59.55	162,51	-2,83%	1.358	220.688,58
21.59.55	162,54	-2,82%	40	6.501,60
21.59.55	162,55	-2,81%	40	6.502,00
21.59.55	162,54	-2,82%	40	6.501,60

Ora	Valore	Var.%	Volume	Controvalore
21.59.55	162,52	-2,83%	40	6.500,80
21.59.55	162,54	-2,82%	80	13.003,20
21.59.55	162,55	-2,81%	40	6.502,00
21.59.55	162,56	-2,80%	40	6.502,40
21.59.55	162,55	-2,81%	120	19.506,00
21.59.55	162,51	-2,83%	1.950	316.894,50
21.59.54	162,52	-2,83%	50	8.126,00
21.59.54	162,55	-2,81%	40	6.502,00
21.59.54	162,52	-2,83%	160	26.003,20
21.59.54	162,53	-2,82%	40	6.501,20
21.59.54	162,52	-2,83%	286	46.480,72
21.59.54	162,51	-2,83%	208	33.802,08
21.59.54	162,52	-2,83%	44	7.150,88
21.59.54	162,525	-2,83%	40	6.501,00
21.59.54	162,53	-2,82%	240	39.007,20
21.59.54	162,54	-2,82%	80	13.003,20
21.59.54	162,55	-2,81%	50	8.127,50
21.59.54	162,53	-2,82%	80	13.002,40
21.59.53	162,54	-2,82%	112	18.204,48
21.59.53	162,53	-2,82%	120	19.503,60
21.59.52	162,54	-2,82%	764	124.180,56
21.59.51	162,53	-2,82%	193	31.368,29
21.59.51	162,55	-2,81%	80	13.004,00
21.59.51	162,56	-2,80%	146	23.733,76
21.59.51	162,565	-2,80%	40	6.502,60
21.59.51	162,56	-2,80%	40	6.502,40
21.59.50	162,54	-2,82%	200	32.508,00
21.59.50	162,55	-2,81%	80	13.004,00
21.59.50	162,54	-2,82%	180	29.257,20
21.59.50	162,53	-2,82%	135	21.941,55

Ora	Valore	Var.%	Volume	Controvalore
21.59.50	162,54	-2,82%	191	31.045,14
21.59.50	162,545	-2,81%	40	6.501,80
21.59.50	162,54	-2,82%	744	120.929,76
21.59.50	162,53	-2,82%	40	6.501,20
21.59.50	162,52	-2,83%	746	121.239,92
21.59.50	162,53	-2,82%	73	11.864,69
21.59.50	162,52	-2,83%	95	15.439,40
21.59.50	162,53	-2,82%	43	6.988,79
21.59.50	162,52	-2,83%	100	16.252,00
21.59.50	162,53	-2,82%	436	70.863,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide