Milano 30-giu
51.682 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 0,00%
Francoforte 30-giu
24.996 0,00%

Coinbase Global

Mercato: NASDAQ - National

146,19
-3,60%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.00146,19-3,60%942.687
21.59.59146,21-3,59%100
21.59.59146,20-3,59%263
21.59.58146,19-3,60%100
21.59.58146,21-3,59%959
21.59.58146,22-3,58%1.662
21.59.57146,23-3,57%100
21.59.57146,22-3,58%488
21.59.57146,21-3,59%500
21.59.55146,20-3,59%200
21.59.55146,22-3,58%100
21.59.55146,20-3,59%100
21.59.55146,24-3,57%100
21.59.55146,21-3,59%108
21.59.55146,22-3,58%100
21.59.55146,21-3,59%100
21.59.55146,22-3,58%164
21.59.55146,20-3,59%100
21.59.55146,21-3,59%500
21.59.53146,24-3,57%855
21.59.53146,25-3,56%100
21.59.53146,24-3,57%562
21.59.52146,25-3,56%560
21.59.52146,26-3,55%200
21.59.52146,25-3,56%100
21.59.52146,255-3,56%100
21.59.52146,25-3,56%444
21.59.52146,26-3,55%263
21.59.52146,255-3,56%300
21.59.52146,265-3,55%100
OraValoreVar.%Volume
21.59.52146,25-3,56%100
21.59.52146,255-3,56%200
21.59.52146,27-3,55%100
21.59.52146,28-3,54%1.700
21.59.52146,27-3,55%300
21.59.52146,255-3,56%100
21.59.52146,26-3,55%200
21.59.52146,25-3,56%600
21.59.52146,225-3,58%100
21.59.51146,19-3,60%200
21.59.51146,195-3,60%100
21.59.51146,19-3,60%100
21.59.51146,21-3,59%101
21.59.51146,20-3,59%100
21.59.50146,21-3,59%634
21.59.50146,20-3,59%300
21.59.50146,205-3,59%100
21.59.50146,21-3,59%178
21.59.49146,20-3,59%100
21.59.49146,21-3,59%1.239
21.59.49146,22-3,58%100
21.59.49146,23-3,57%200
21.59.49146,24-3,57%100
21.59.49146,23-3,57%100
21.59.49146,24-3,57%110
21.59.49146,25-3,56%1.100
21.59.48146,245-3,56%300
21.59.48146,2425-3,57%200
21.59.47146,225-3,58%100
21.59.47146,23-3,57%100
OraValoreVar.%Volume
21.59.47146,245-3,56%100
21.59.47146,25-3,56%429
21.59.47146,23-3,57%552
21.59.46146,25-3,56%700
21.59.46146,24-3,57%781
21.59.46146,225-3,58%100
21.59.46146,24-3,57%831
21.59.46146,225-3,58%100
21.59.46146,22-3,58%388
21.59.46146,225-3,58%100
21.59.45146,23-3,57%100
21.59.45146,24-3,57%104
21.59.44146,25-3,56%160
21.59.43146,245-3,56%100
21.59.43146,2425-3,57%100
21.59.43146,24-3,57%100
21.59.43146,245-3,56%100
21.59.42146,25-3,56%200
21.59.42146,24-3,57%100
21.59.42146,25-3,56%1.100
21.59.42146,24-3,57%480
21.59.41146,25-3,56%141
21.59.41146,24-3,57%497
21.59.41146,25-3,56%100
21.59.40146,27-3,55%312
21.59.40146,28-3,54%100
21.59.40146,26-3,55%200
21.59.40146,26-3,55%200
21.59.39146,28-3,54%100
21.59.39146,275-3,54%100
OraValoreVar.%Volume
21.59.39146,28-3,54%100
21.59.39146,265-3,55%100
21.59.39146,27-3,55%245
21.59.39146,265-3,55%100
21.59.39146,26-3,55%109
21.59.38146,28-3,54%1.157
21.59.37146,285-3,54%100
21.59.37146,29-3,53%200
21.59.37146,28-3,54%100
21.59.37146,29-3,53%972

(*) I dati sono limitati agli ultimi 100 contratti.

```