Milano 17:35
44.013 +1,48%
Nasdaq 17:55
24.226 +0,93%
Dow Jones 17:55
46.493 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Coincheck

ISIN: NL0015002BV9 - Mercato: NASDAQ - National

1,785
-9,85%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.52
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.52.081,785-9,85%100
17.50.011,785-9,85%700
17.50.011,79-9,60%100
17.49.101,79-9,60%213
17.47.451,7801-10,10%200
17.45.431,78-10,10%493
17.45.321,7812-10,04%900
17.43.021,78-10,10%100
17.38.041,79-9,60%274
17.34.151,78-10,10%101
17.34.121,7933-9,43%170
17.27.591,7999-9,10%100
17.22.321,78-10,10%100
17.20.481,7994-9,12%240
17.19.141,80-9,09%230
17.11.241,7969-9,25%100
17.11.051,78-10,10%115
17.11.051,79-9,60%100
17.09.071,805-8,84%100
17.07.471,79-9,60%895
16.55.211,805-8,84%100
16.49.371,81-8,59%100
16.44.281,805-8,84%113
16.41.531,82-8,08%100
16.41.521,8199-8,09%347
16.40.251,79-9,60%300
16.40.141,80-9,09%1.225
16.36.221,81-8,59%200
16.35.411,825-7,83%344
16.34.491,84-7,07%1.394
OraValoreVar.%Volume
16.34.491,825-7,83%240
16.34.491,81-8,59%572
16.34.071,82-8,08%100
16.32.001,825-7,83%100
16.30.231,84-7,07%500
16.29.301,82-8,08%205
16.28.571,825-7,83%2.000
16.28.571,81-8,59%705
16.25.231,81-8,59%993
16.24.361,812-8,48%200
16.24.361,81-8,59%200
16.24.361,80-9,09%700
16.24.191,8384-7,15%200
16.23.271,81-8,59%471
16.22.201,804-8,89%100
16.22.091,81-8,59%500
16.22.091,8399-7,08%2.898
16.22.091,80-9,09%974
16.21.531,82-8,08%250
16.20.581,8546-6,33%200
16.17.291,87-5,56%179
16.12.331,86-6,06%100
16.10.541,8737-5,37%100
16.05.471,85-6,57%100
16.05.451,83-7,58%450
16.05.391,87-5,56%100
16.05.391,855-6,31%1.900
16.04.341,83-7,58%100
16.04.341,84-7,07%100
16.02.361,875-5,30%450
OraValoreVar.%Volume
15.59.401,83-7,58%100
15.59.301,87-5,56%100
15.59.301,86-6,06%500
15.59.301,87-5,56%100
15.57.251,88-5,05%284
15.55.221,89-4,55%100
15.53.431,90-4,04%529
15.53.311,91-3,54%1.300
15.53.311,92-3,03%889
15.52.261,935-2,27%1.000
15.50.221,95-1,52%197
15.50.211,97-0,51%4.457
15.50.201,98INV.2.942
15.50.101,99+0,51%100
15.49.052,00+1,01%445
15.45.542,01+1,52%400
15.45.512,1394+8,05%2.000
15.22.522,014+1,72%100
15.22.512,05+3,54%1.000
14.30.002,06+4,04%1.107
21.00.001,98INV.2.639

(*) I dati sono limitati agli ultimi 100 contratti.

```