Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Coincheck

ISIN: NL0015002BV9 - Mercato: NASDAQ - National

2,185
+3,55%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.562,185+0,23%100
21.59.182,19+0,46%200
21.58.442,18INV.1.000
21.57.042,19+0,46%500
21.57.042,165-0,69%200
21.54.532,16-0,92%174
21.54.532,175-0,23%500
21.54.522,17-0,46%100
21.54.522,175-0,23%100
21.54.522,16-0,92%200
21.53.542,18INV.154
21.53.302,17-0,46%100
21.50.402,15-1,38%131
21.50.202,16-0,92%306
21.39.192,18INV.400
21.39.152,135-2,06%600
21.37.112,145-1,61%600
21.35.542,18INV.200
21.31.052,17-0,46%200
21.29.062,16-0,92%463
21.03.122,18INV.100
20.55.232,12-2,75%193
20.46.422,19+0,46%100
20.45.012,15-1,38%500
20.34.292,19+0,46%100
20.26.342,18INV.100
20.24.422,135-2,06%150
20.23.562,19+0,46%200
20.22.462,10-3,67%142
20.16.442,15-1,38%100
OraValoreVar.%Volume
20.15.542,09-4,13%470
19.58.402,16-0,92%150
19.58.402,15-1,38%100
19.55.362,16-0,92%100
19.55.042,1039-3,49%137
19.49.222,16-0,92%100
19.49.182,14-1,83%100
19.49.182,15-1,38%100
19.48.062,16-0,92%1.200
19.46.222,165-0,69%200
19.44.202,1777-0,11%500
19.42.142,165-0,69%1.871
19.39.102,19+0,46%100
19.39.062,15-1,38%100
19.36.322,1777-0,11%500
19.34.502,165-0,69%100
19.34.472,15-1,38%100
19.30.132,165-0,69%200
19.30.112,19+0,46%200
19.30.112,165-0,69%100
19.30.032,16-0,92%206
19.30.032,14-1,83%106
19.27.492,135-2,06%312
19.27.492,16-0,92%415
19.27.112,19+0,46%200
19.26.552,16-0,92%100
19.26.552,14-1,83%400
19.26.092,15-1,38%304
19.26.092,19+0,46%100
19.26.092,19+0,46%100
OraValoreVar.%Volume
19.24.582,16-0,92%200
19.24.202,15-1,38%100
19.17.082,18INV.500
19.12.472,19+0,46%100
19.04.112,135-2,06%210
19.01.122,17-0,46%442
18.50.462,22+1,83%100
18.48.342,14-1,83%132
18.46.522,199+0,87%100
18.46.522,20+0,92%348
18.42.422,15-1,38%298
18.42.422,22+1,83%200
18.27.262,22+1,83%100
18.21.002,18INV.428
18.09.282,19+0,46%155
18.09.282,20+0,92%229
18.09.182,18INV.100
17.57.482,22+1,83%600
17.57.432,19+0,46%100
17.57.082,15-1,38%2.246
17.56.272,22+1,83%1.200
17.56.252,18INV.200
17.40.532,17-0,46%200
17.40.352,18INV.100
17.40.292,145-1,61%1.999
17.40.082,1627-0,79%200
17.34.042,18INV.964
17.33.142,199+0,87%200
17.33.142,20+0,92%100
17.31.042,18INV.900
OraValoreVar.%Volume
17.27.162,20+0,92%1.017
17.24.172,2098+1,37%500
17.24.052,22+1,83%900
17.23.012,21+1,38%300
17.23.012,20+0,92%10.650
17.23.012,20+0,92%300
17.19.542,19+0,46%585
17.19.532,175-0,23%466
17.17.022,1605-0,89%100
17.16.472,16-0,92%277

(*) I dati sono limitati agli ultimi 100 contratti.

```