Milano 17:35
44.594 -0,37%
Nasdaq 18:14
25.467 +0,48%
Dow Jones 18:14
48.403 +0,56%
Londra 17:35
9.866 -0,32%
Francoforte 17:35
24.284 -0,02%

Coincheck

ISIN: NL0015002BV9 - Mercato: NASDAQ - National

2,4
+7,14%

valuta in USD

Ultimo aggiornamento: 22/12/2025 18.12
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
18.12.492,40+7,14%100
18.06.142,36+5,36%100
18.05.452,40+7,14%100
18.05.392,38+6,25%100
18.03.562,36+5,36%2.800
17.58.122,38+6,25%100
17.57.432,36+5,36%100
17.57.432,37+5,80%100
17.56.102,40+7,14%100
17.55.322,37+5,80%100
17.51.002,43+8,48%100
17.46.022,3502+4,92%1.994
17.46.022,36+5,36%200
17.45.472,40+7,14%166
17.45.472,37+5,80%100
17.43.132,39+6,70%100
17.42.122,3599+5,35%115
17.38.522,345+4,69%100
17.38.522,31+3,12%100
17.38.512,3576+5,25%1.666
17.32.232,39+6,70%131
17.31.432,40+7,14%100
17.29.212,42+8,04%100
17.29.012,41+7,59%250
17.22.242,40+7,14%100
17.22.242,41+7,59%250
17.18.562,4058+7,40%106
17.17.002,4099+7,58%102
17.16.542,42+8,04%200
17.15.302,40+7,14%200
OraValoreVar.%Volume
17.15.302,4008+7,18%1.684
17.14.102,42+8,04%100
17.12.512,40+7,14%200
17.12.422,34+4,46%200
17.12.422,4392+8,89%1.683
17.11.002,38+6,25%100
17.10.462,34+4,46%100
17.10.312,38+6,25%100
17.10.162,32+3,57%100
17.10.162,33+4,02%100
17.10.162,44+8,93%2.049
17.10.142,33+4,02%100
16.55.182,35+4,91%200
16.55.182,45+9,38%2.000
16.53.112,405+7,37%400
16.52.452,38+6,25%242
16.49.202,32+3,57%100
16.48.302,38+6,25%100
16.40.072,32+3,57%100
16.39.382,3426+4,58%101
16.39.272,3432+4,61%100
16.38.532,335+4,24%300
16.38.422,33+4,02%100
16.38.422,35+4,91%2.150
16.33.482,34+4,46%403
16.32.522,354+5,09%100
16.32.022,35+4,91%100
16.30.302,2785+1,72%150
16.27.452,26+0,89%100
16.27.452,30+2,68%300
OraValoreVar.%Volume
16.27.352,26+0,89%200
16.27.352,255+0,67%2.487
16.27.352,25+0,45%100
16.23.492,35+4,91%500
16.19.502,28+1,79%100
16.19.502,32+3,57%100
16.19.502,35+4,91%2.032
16.19.502,26+0,89%100
16.19.462,30+2,68%100
16.19.372,285+2,01%100
16.19.372,329+3,97%596
16.19.372,32+3,57%500
16.19.372,319+3,53%1.059
16.19.372,26+0,89%100
16.19.282,25+0,45%100
16.19.272,27+1,34%200
16.19.182,28+1,79%100
16.19.172,32+3,57%418
16.19.172,295+2,46%100
16.19.172,2875+2,12%100
16.19.172,31+3,12%100
16.19.172,30+2,68%3.047
16.19.042,24INV.200
16.19.042,27+1,34%2.174
16.18.512,28+1,79%300
16.17.442,255+0,67%100
16.17.442,28+1,79%1.881
16.17.432,29+2,23%100
16.17.432,30+2,68%150
16.17.432,29+2,23%400
OraValoreVar.%Volume
16.17.432,30+2,68%350
16.17.372,2991+2,64%100
16.15.512,28+1,79%100
16.15.512,30+2,68%250
16.15.512,29+2,23%100
16.15.392,29+2,23%100
16.15.392,30+2,68%999
16.12.522,24INV.100
16.12.522,2309-0,41%700
16.08.122,23-0,45%200

(*) I dati sono limitati agli ultimi 100 contratti.

```