Milano 17:35
53.664 -0,10%
Nasdaq 21:43
29.663 -0,20%
Dow Jones 21:43
53.908 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Coincheck

ISIN: NL0015002BV9 - Mercato: NASDAQ - National

1,92
-10,28%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.41.291,93-9,81%100
21.41.291,92-10,28%100
21.40.181,95-8,88%100
21.39.251,94-9,35%100
21.38.411,93-9,81%100
21.38.221,96-8,41%100
21.37.451,98-7,48%223
21.37.451,97-7,94%200
21.37.451,98-7,48%100
21.37.451,97-7,94%700
21.37.451,95-8,88%100
21.37.451,92-10,28%100
21.37.451,92-10,28%108
21.35.431,95-8,88%200
21.33.291,92-10,28%100
21.32.461,91-10,75%100
21.32.461,92-10,28%100
21.32.461,91-10,75%100
21.24.331,92-10,28%100
21.22.171,94-9,35%100
21.22.171,91-10,75%100
21.19.231,91-10,75%100
21.19.231,92-10,28%100
21.17.301,91-10,75%100
21.17.301,93-9,81%100
21.08.331,97-7,94%100
21.07.291,98-7,48%100
20.49.141,97-7,94%200
20.47.191,98-7,48%100
20.46.071,96-8,41%100
OraValoreVar.%Volume
20.43.551,98-7,48%100
20.43.152,01-6,07%800
20.43.152,035-4,91%100
20.43.152,03-5,14%100
20.43.152,035-4,91%200
20.43.152,045-4,44%100
20.43.152,055-3,97%100
20.43.152,03-5,14%100
20.43.152,07-3,27%100
20.43.152,03-5,14%800
20.43.152,10-1,87%200
20.43.152,09-2,34%100
20.43.152,03-5,14%400
20.43.152,11-1,40%186
20.43.152,07-3,27%200
20.43.152,03-5,14%300
20.43.152,04-4,67%100
20.42.421,96-8,41%100
20.41.341,97-7,94%100
20.41.161,95-8,88%1.000
20.38.431,96-8,41%100
20.38.222,0984-1,94%1.145
20.37.191,96-8,41%1.139
20.37.192,00-6,54%100
20.36.371,97-7,94%100
20.29.451,96-8,41%100
20.29.041,97-7,94%200
20.25.371,96-8,41%100
20.24.351,98-7,48%100
20.05.311,99-7,01%300
OraValoreVar.%Volume
20.05.312,01-6,07%100
20.05.312,00-6,54%100
20.05.311,99-7,01%100
20.05.312,01-6,07%100
19.59.362,00-6,54%911
19.58.322,01-6,07%500
19.38.252,01-6,07%339
19.38.252,02-5,61%200
19.38.252,00-6,54%289
19.13.122,06-3,74%262
19.01.292,03-5,14%1.000
18.59.042,135-0,23%230
18.52.332,01-6,07%100
18.45.562,01-6,07%661
18.45.562,03-5,14%100
18.24.002,04-4,67%486
18.24.002,06-3,74%100
18.24.002,05-4,21%402
18.24.002,06-3,74%400
18.24.002,10-1,87%100
18.05.062,07-3,27%850
18.05.062,10-1,87%100
17.47.262,145+0,23%130
17.17.172,0509-4,16%279
16.56.492,1929+2,47%111
16.46.342,20+2,80%907
16.43.412,19+2,34%111
16.27.592,2499+5,14%235
16.09.402,14INV.200
16.09.402,15+0,47%200
OraValoreVar.%Volume
16.09.402,14INV.1.000
16.09.402,19+2,34%100
15.59.182,11-1,40%200
15.59.182,08-2,80%200
15.57.352,08-2,80%298
15.57.352,09-2,34%100
15.57.352,11-1,40%100
15.57.352,0728-3,14%575
15.53.002,1005-1,85%300
15.53.002,11-1,40%300

(*) I dati sono limitati agli ultimi 100 contratti.

```