Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Coincheck

ISIN: NL0015002BV9 - Mercato: NASDAQ - National

1,94
-9,35%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.001,94-9,35%2.619
21.59.521,95-8,88%300
21.59.471,975-7,71%100
21.58.551,94-9,35%300
21.56.452,00-6,54%289
21.56.451,99-7,01%203
21.56.431,97-7,94%100
21.56.431,96-8,41%100
21.56.401,99-7,01%100
21.56.401,97-7,94%100
21.56.401,96-8,41%200
21.56.311,98-7,48%100
21.55.541,97-7,94%100
21.55.301,9497-8,89%131
21.55.241,9927-6,88%300
21.54.332,00-6,54%100
21.54.331,99-7,01%100
21.54.201,93-9,81%100
21.53.201,92-10,28%100
21.52.281,93-9,81%200
21.52.252,065-3,50%100
21.51.281,94-9,35%115
21.51.281,93-9,81%200
21.51.281,95-8,88%100
21.51.281,93-9,81%300
21.51.281,93-9,81%400
21.51.192,015-5,84%200
21.48.402,2199+3,73%4.464
21.47.301,975-7,71%100
21.41.291,93-9,81%100
OraValoreVar.%Volume
21.41.291,92-10,28%100
21.40.181,95-8,88%100
21.39.251,94-9,35%100
21.38.411,93-9,81%100
21.38.221,96-8,41%100
21.37.451,98-7,48%223
21.37.451,97-7,94%200
21.37.451,98-7,48%100
21.37.451,97-7,94%700
21.37.451,95-8,88%100
21.37.451,92-10,28%100
21.37.451,92-10,28%108
21.35.431,95-8,88%200
21.33.291,92-10,28%100
21.32.461,91-10,75%100
21.32.461,92-10,28%100
21.32.461,91-10,75%100
21.24.331,92-10,28%100
21.22.171,94-9,35%100
21.22.171,91-10,75%100
21.19.231,91-10,75%100
21.19.231,92-10,28%100
21.17.301,91-10,75%100
21.17.301,93-9,81%100
21.08.331,97-7,94%100
21.07.291,98-7,48%100
20.49.141,97-7,94%200
20.47.191,98-7,48%100
20.46.071,96-8,41%100
20.43.551,98-7,48%100
OraValoreVar.%Volume
20.43.152,01-6,07%800
20.43.152,035-4,91%100
20.43.152,03-5,14%100
20.43.152,035-4,91%200
20.43.152,045-4,44%100
20.43.152,055-3,97%100
20.43.152,03-5,14%100
20.43.152,07-3,27%100
20.43.152,03-5,14%800
20.43.152,10-1,87%200
20.43.152,09-2,34%100
20.43.152,03-5,14%400
20.43.152,11-1,40%186
20.43.152,07-3,27%200
20.43.152,03-5,14%300
20.43.152,04-4,67%100
20.42.421,96-8,41%100
20.41.341,97-7,94%100
20.41.161,95-8,88%1.000
20.38.431,96-8,41%100
20.38.222,0984-1,94%1.145
20.37.191,96-8,41%1.139
20.37.192,00-6,54%100
20.36.371,97-7,94%100
20.29.451,96-8,41%100
20.29.041,97-7,94%200
20.25.371,96-8,41%100
20.24.351,98-7,48%100
20.05.311,99-7,01%300
20.05.312,01-6,07%100
OraValoreVar.%Volume
20.05.312,00-6,54%100
20.05.311,99-7,01%100
20.05.312,01-6,07%100
19.59.362,00-6,54%911
19.58.322,01-6,07%500
19.38.252,01-6,07%339
19.38.252,02-5,61%200
19.38.252,00-6,54%289
19.13.122,06-3,74%262
19.01.292,03-5,14%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```