Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Coincheck

ISIN: NL0015002BV9 - Mercato: NASDAQ - National

2,45
+3,38%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,45INV.326
21.59.502,43-0,82%103
21.59.502,42-1,22%200
21.59.342,435-0,61%189
21.59.342,41-1,63%100
21.59.312,46+0,41%100
21.59.312,435-0,61%1.100
21.59.202,435-0,61%200
21.59.202,47+0,82%2.800
21.58.332,45INV.100
21.58.122,40-2,04%100
21.56.192,47+0,82%1.200
21.56.022,45INV.121
21.56.022,40-2,04%100
21.54.562,40-2,04%100
21.52.002,43-0,82%100
21.51.442,46+0,41%379
21.51.062,51+2,45%700
21.50.342,46+0,41%657
21.48.252,47+0,82%100
21.46.272,51+2,45%500
21.44.502,485+1,43%100
21.42.092,51+2,45%400
21.42.082,485+1,43%100
21.40.162,50+2,04%791
21.39.072,445-0,20%100
21.38.182,51+2,45%700
21.38.112,50+2,04%200
21.38.112,51+2,45%1.543
21.38.112,50+2,04%100
OraValoreVar.%Volume
21.38.112,49+1,63%386
21.38.092,48+1,22%400
21.37.052,44-0,41%100
21.36.092,48+1,22%400
21.36.062,44-0,41%100
21.34.072,445-0,20%100
21.33.582,465+0,61%100
21.33.572,455+0,20%125
21.33.572,47+0,82%250
21.33.572,46+0,41%100
21.33.572,45INV.200
21.33.572,455+0,20%127
21.33.572,46+0,41%393
21.33.572,45INV.200
21.33.452,38-2,86%400
21.33.062,43-0,82%300
21.32.072,38-2,86%200
21.31.412,43-0,82%100
21.25.482,37-3,27%200
21.25.482,365-3,47%100
21.22.212,37-3,27%100
21.19.112,43-0,82%100
21.19.052,40-2,04%146
21.16.052,41-1,63%423
21.15.472,42-1,22%114
21.15.472,41-1,63%100
21.15.472,42-1,22%100
21.15.092,36-3,67%100
21.14.592,40-2,04%1.000
21.14.302,4199-1,23%100
OraValoreVar.%Volume
21.13.402,35-4,08%100
21.12.342,385-2,65%100
21.12.102,35-4,08%100
21.11.572,385-2,65%199
21.11.012,38-2,86%100
21.10.482,35-4,08%100
21.09.282,34-4,49%200
21.09.182,35-4,08%100
21.09.042,3925-2,35%100
21.09.032,35-4,08%100
21.06.402,425-1,02%637
21.04.482,36-3,67%100
21.02.472,35-4,08%100
21.02.472,36-3,67%100
21.01.392,35-4,08%100
20.59.182,37-3,27%100
20.55.102,38-2,86%100
20.53.002,37-3,27%100
20.50.522,38-2,86%100
20.49.512,415-1,43%100
20.46.052,40-2,04%100
20.42.102,4285-0,88%6.828
20.35.182,47+0,82%100
20.33.302,42-1,22%118
20.32.482,4837+1,38%242
19.38.482,4851+1,43%139
19.32.222,485+1,43%200
19.27.162,46+0,41%3.124
19.27.162,47+0,82%100
19.27.162,4702+0,82%429
OraValoreVar.%Volume
19.27.162,48+1,22%200
18.51.522,51+2,45%420
18.45.022,48+1,22%100
18.45.022,461+0,45%100
18.21.462,50+2,04%427
18.20.402,45INV.300
18.20.402,42-1,22%100
18.20.402,43-0,82%100
18.20.402,47+0,82%100
18.20.402,42-1,22%1.119

(*) I dati sono limitati agli ultimi 100 contratti.

```