Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Coincheck

ISIN: NL0015002BV9 - Mercato: NASDAQ - National

1,82
+1,68%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,82INV.3.179
21.59.511,91+4,95%100
21.59.501,82INV.365
21.59.461,84+1,10%163
21.59.451,83+0,55%100
21.51.181,875+3,02%190
21.47.201,8632+2,37%100
21.47.201,91+4,95%100
21.38.151,9108+4,99%247
21.24.241,88+3,30%150
21.24.241,89+3,85%100
21.19.481,87+2,75%100
21.18.191,86+2,20%144
21.14.461,92+5,49%100
21.07.211,91+4,95%100
21.00.401,86+2,20%100
21.00.071,87+2,75%200
20.54.441,91+4,95%100
20.42.211,93+6,04%100
20.30.201,90+4,40%100
20.29.491,86+2,20%100
20.18.191,90+4,40%100
20.03.321,85+1,65%300
19.46.361,835+0,82%100
19.28.411,8402+1,11%9.369
19.28.411,84+1,10%9.369
19.28.301,8402+1,11%127
18.56.431,84+1,10%359
18.55.301,8015-1,02%240
18.52.591,8395+1,07%100
OraValoreVar.%Volume
18.52.591,831+0,60%100
18.46.271,84+1,10%100
18.45.291,83+0,55%598
18.45.281,835+0,82%100
18.38.251,83+0,55%200
18.38.201,8299+0,54%117
18.34.141,82INV.480
18.04.011,83+0,55%100
17.25.381,85+1,65%1.000
17.24.461,8728+2,90%100
17.24.461,8729+2,91%100
17.24.461,8636+2,40%900
17.24.461,82INV.3.289
17.24.461,865+2,47%260
17.24.461,88+3,30%591
17.24.461,87+2,75%900
17.24.461,865+2,47%260
17.24.461,8775+3,16%300
17.24.461,86+2,20%196
17.24.461,865+2,47%1.120
17.24.461,855+1,92%260
17.24.461,85+1,65%196
17.24.461,855+1,92%501
17.24.461,8525+1,79%196
17.24.461,82INV.300
17.24.461,9322+6,16%3.400
17.16.291,825+0,27%270
16.46.061,85+1,65%100
16.46.061,865+2,47%100
16.36.361,84+1,10%200
OraValoreVar.%Volume
16.17.231,8307+0,59%1.223
16.00.361,84+1,10%100
15.57.461,83+0,55%100
15.55.311,85+1,65%500
15.31.591,88+3,30%717
15.30.101,90+4,40%200
15.30.011,88+3,30%773
15.30.011,89+3,85%160
22.00.001,79-1,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```