Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Coincheck

ISIN: NL0015002BV9 - Mercato: NASDAQ - National

1,59
-5,36%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.181,59INV.279
21.54.291,61+1,26%178
21.49.381,60+0,63%257
21.42.241,59INV.198
21.34.101,58-0,63%200
21.29.481,5707-1,21%303
21.19.461,59INV.300
21.08.581,595+0,31%285
21.08.581,592+0,13%200
21.07.131,60+0,63%200
21.07.131,605+0,94%600
21.07.131,602+0,75%200
21.07.131,61+1,26%1.118
20.44.261,65+3,77%500
20.21.361,6407+3,19%166
20.20.181,64+3,14%257
20.19.351,63+2,52%650
20.19.111,64+3,14%100
20.08.101,6296+2,49%750
19.54.511,64+3,14%200
19.52.421,65+3,77%2.273
19.52.411,66+4,40%168
19.52.411,65+3,77%840
19.52.411,66+4,40%200
19.51.281,67+5,03%1.834
19.40.051,685+5,97%2.040
19.40.051,70+6,92%1.660
19.25.311,6896+6,26%400
18.56.531,68+5,66%468
18.29.031,67+5,03%100
OraValoreVar.%Volume
18.08.111,6725+5,19%100
17.54.351,67+5,03%200
17.03.401,67+5,03%300
17.03.401,69+6,29%843
17.03.401,68+5,66%113
16.50.221,68+5,66%100
16.46.581,69+6,29%820
16.35.311,6998+6,91%223
16.31.321,69+6,29%501
16.23.411,7599+10,69%223
16.14.301,67+5,03%100
16.14.301,662+4,53%180
16.02.471,66+4,40%100
15.52.481,68+5,66%200
15.42.201,765+11,01%150
15.33.371,68+5,66%100
15.30.021,71+7,55%165
15.30.021,69+6,29%500
15.30.001,70+6,92%299
22.00.001,68+5,66%782

(*) I dati sono limitati agli ultimi 100 contratti.

```