Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Coincheck

ISIN: NL0015002BV9 - Mercato: NASDAQ - National

1,7
-14,14%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,70-14,14%6.146
20.59.441,725-12,88%100
20.59.421,73-12,63%300
20.57.231,725-12,88%100
20.55.111,73-12,63%441
20.53.081,7285-12,70%100
20.51.501,725-12,88%259
20.51.111,735-12,37%300
20.48.451,7499-11,62%690
20.42.581,72-13,13%259
20.42.471,73-12,63%400
20.40.001,7201-13,13%100
20.39.441,7495-11,64%100
20.39.341,722-13,03%100
20.39.221,74-12,12%100
20.39.221,75-11,62%891
20.39.071,73-12,63%300
20.39.021,7202-13,12%200
20.38.301,72-13,13%300
20.38.281,74-12,12%100
20.38.281,76-11,11%901
20.36.551,74-12,12%100
20.36.051,72-13,13%215
20.36.001,71-13,64%500
20.35.411,74-12,12%2.000
20.33.381,72-13,13%200
20.33.381,7389-12,18%683
20.33.201,70-14,14%147
20.29.211,69-14,65%100
20.29.101,695-14,39%100
OraValoreVar.%Volume
20.29.031,7183-13,22%1.000
20.25.501,6901-14,64%315
20.25.251,69-14,65%300
20.25.151,695-14,39%100
20.24.021,70-14,14%151
20.23.451,69-14,65%235
20.23.171,70-14,14%200
20.23.121,69-14,65%200
20.23.121,72-13,13%1.000
20.21.471,75-11,62%222
20.19.221,68-15,15%100
20.19.111,73-12,63%1.000
20.18.001,715-13,38%450
20.16.511,71-13,64%100
20.16.401,73-12,63%300
20.15.461,70-14,14%100
20.15.461,715-13,38%324
20.15.451,72-13,13%400
20.15.131,7062-13,83%803
19.54.481,71-13,64%100
19.47.551,74-12,12%100
19.37.131,71-13,64%100
19.29.381,72-13,13%100
19.25.101,71-13,64%154
19.22.431,73-12,63%100
19.15.361,75-11,62%100
19.07.291,7599-11,12%141
19.06.021,715-13,38%200
18.56.441,7101-13,63%300
18.56.441,71-13,64%142
OraValoreVar.%Volume
18.49.301,71-13,64%100
18.49.151,72-13,13%125
18.49.031,74-12,12%1.000
18.48.171,72-13,13%116
18.48.171,75-11,62%384
18.48.171,73-12,63%200
18.45.001,74-12,12%103
18.39.161,72-13,13%100
18.36.321,74-12,12%100
18.36.311,72-13,13%620
18.36.311,75-11,62%500
18.36.161,8153-8,32%753
18.35.051,75-11,62%400
18.34.531,72-13,13%1.439
18.34.531,75-11,62%300
18.34.531,76-11,11%1.600
18.34.531,77-10,61%100
18.34.531,78-10,10%2.598
18.34.531,79-9,60%485
18.34.531,7201-13,13%961
18.33.081,7928-9,45%262
18.16.061,805-8,84%500
18.15.561,80-9,09%240
18.14.081,79-9,60%300
18.13.471,80-9,09%600
18.06.271,807-8,74%100
18.00.031,79-9,60%427
17.52.081,785-9,85%100
17.50.011,785-9,85%700
17.50.011,79-9,60%100
OraValoreVar.%Volume
17.49.101,79-9,60%213
17.47.451,7801-10,10%200
17.45.431,78-10,10%493
17.45.321,7812-10,04%900
17.43.021,78-10,10%100
17.38.041,79-9,60%274
17.34.151,78-10,10%101
17.34.121,7933-9,43%170
17.27.591,7999-9,10%100
17.22.321,78-10,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```