Milano 17:35
51.783 +0,28%
Nasdaq 20:58
29.455 +0,80%
Dow Jones 20:58
51.964 +0,22%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Coincheck

ISIN: NL0015002BV9 - Mercato: NASDAQ - National

2,114
-3,01%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.56.372,1143-3,01%100
20.54.282,115-2,98%299
20.50.162,12-2,75%200
20.50.162,13-2,29%200
20.50.162,15-1,38%100
20.50.162,14-1,83%200
20.50.162,15-1,38%100
20.49.202,16-0,92%100
20.49.112,145-1,61%100
20.45.522,16-0,92%100
20.39.102,145-1,61%100
20.35.172,16-0,92%100
20.20.222,145-1,61%112
20.03.522,16-0,92%100
19.52.112,1583-1,00%100
19.34.152,1672-0,59%100
18.50.002,18INV.200
18.50.002,19+0,46%100
18.50.002,18INV.100
18.50.002,19+0,46%300
18.50.002,18INV.100
18.50.002,155-1,15%200
18.50.002,19+0,46%100
18.46.252,145-1,61%264
18.32.512,19+0,46%200
18.31.072,17-0,46%100
18.00.102,145-1,61%100
17.22.192,17-0,46%100
17.20.382,14-1,83%100
17.09.462,15-1,38%100
OraValoreVar.%Volume
17.09.462,11-3,21%578
17.01.552,14-1,83%110
16.48.022,15-1,38%400
16.48.012,16-0,92%300
16.46.202,15-1,38%286
16.44.472,17-0,46%100
16.42.112,1249-2,53%175
16.40.292,14-1,83%400
16.32.002,17-0,46%500
16.30.212,165-0,69%100
16.30.212,19+0,46%100
16.30.212,18INV.200
16.30.212,165-0,69%100
16.30.212,19+0,46%200
16.30.212,165-0,69%100
16.30.212,19+0,46%100
16.30.212,165-0,69%100
16.30.212,19+0,46%100
16.30.212,18INV.100
16.30.212,19+0,46%100
16.30.212,165-0,69%100
16.30.212,19+0,46%100
16.30.212,18INV.100
16.30.212,16-0,92%100
16.30.212,18INV.200
16.30.212,155-1,15%100
16.30.212,19+0,46%300
16.30.162,15-1,38%200
16.30.162,145-1,61%100
16.30.162,15-1,38%200
OraValoreVar.%Volume
16.30.162,12-2,75%11.241
16.30.162,15-1,38%400
16.26.262,14-1,83%500
16.26.262,121-2,71%500
16.21.192,17-0,46%100
16.09.482,19+0,46%154
16.09.022,20+0,92%100
16.07.192,15-1,38%100
16.02.452,12-2,75%300
16.02.452,13-2,29%146
15.49.592,14-1,83%1.110
15.49.572,08-4,59%2.500
15.49.072,12-2,75%353
15.49.072,13-2,29%100
15.48.132,125-2,52%710
15.46.012,10-3,67%1.119
15.46.012,11-3,21%800
15.45.442,16-0,92%225
15.45.442,15-1,38%1.999
15.45.442,14-1,83%1.000
15.37.222,20+0,92%400
15.35.232,175-0,23%130
15.30.002,15-1,38%748
22.00.002,18INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```