Milano 9:13
51.805 +0,32%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:13
10.456 -0,05%
24.808 +0,27%

Coincheck

ISIN: NL0015002BV9 - Mercato: NASDAQ - National

2,18
+3,32%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.562,185+3,55%100
21.59.182,19+3,79%200
21.58.442,18+3,32%1.000
21.57.042,19+3,79%500
21.57.042,165+2,61%200
21.54.532,16+2,37%174
21.54.532,175+3,08%500
21.54.522,17+2,84%100
21.54.522,175+3,08%100
21.54.522,16+2,37%200
21.53.542,18+3,32%154
21.53.302,17+2,84%100
21.50.402,15+1,90%131
21.50.202,16+2,37%306
21.39.192,18+3,32%400
21.39.152,135+1,18%600
21.37.112,145+1,66%600
21.35.542,18+3,32%200
21.31.052,17+2,84%200
21.29.062,16+2,37%463
21.03.122,18+3,32%100
20.55.232,12+0,47%193
20.46.422,19+3,79%100
20.45.012,15+1,90%500
20.34.292,19+3,79%100
20.26.342,18+3,32%100
20.24.422,135+1,18%150
20.23.562,19+3,79%200
20.22.462,10-0,47%142
20.16.442,15+1,90%100
OraValoreVar.%Volume
20.15.542,09-0,95%470
19.58.402,16+2,37%150
19.58.402,15+1,90%100
19.55.362,16+2,37%100
19.55.042,1039-0,29%137
19.49.222,16+2,37%100
19.49.182,14+1,42%100
19.49.182,15+1,90%100
19.48.062,16+2,37%1.200
19.46.222,165+2,61%200
19.44.202,1777+3,21%500
19.42.142,165+2,61%1.871
19.39.102,19+3,79%100
19.39.062,15+1,90%100
19.36.322,1777+3,21%500
19.34.502,165+2,61%100
19.34.472,15+1,90%100
19.30.132,165+2,61%200
19.30.112,19+3,79%200
19.30.112,165+2,61%100
19.30.032,16+2,37%206
19.30.032,14+1,42%106
19.27.492,135+1,18%312
19.27.492,16+2,37%415
19.27.112,19+3,79%200
19.26.552,16+2,37%100
19.26.552,14+1,42%400
19.26.092,15+1,90%304
19.26.092,19+3,79%100
19.26.092,19+3,79%100
OraValoreVar.%Volume
19.24.582,16+2,37%200
19.24.202,15+1,90%100
19.17.082,18+3,32%500
19.12.472,19+3,79%100
19.04.112,135+1,18%210
19.01.122,17+2,84%442
18.50.462,22+5,21%100
18.48.342,14+1,42%132
18.46.522,199+4,22%100
18.46.522,20+4,27%348
18.42.422,15+1,90%298
18.42.422,22+5,21%200
18.27.262,22+5,21%100
18.21.002,18+3,32%428
18.09.282,19+3,79%155
18.09.282,20+4,27%229
18.09.182,18+3,32%100
17.57.482,22+5,21%600
17.57.432,19+3,79%100
17.57.082,15+1,90%2.246
17.56.272,22+5,21%1.200
17.56.252,18+3,32%200
17.40.532,17+2,84%200
17.40.352,18+3,32%100
17.40.292,145+1,66%1.999
17.40.082,1627+2,50%200
17.34.042,18+3,32%964
17.33.142,199+4,22%200
17.33.142,20+4,27%100
17.31.042,18+3,32%900
OraValoreVar.%Volume
17.27.162,20+4,27%1.017
17.24.172,2098+4,73%500
17.24.052,22+5,21%900
17.23.012,21+4,74%300
17.23.012,20+4,27%10.650
17.23.012,20+4,27%300
17.19.542,19+3,79%585
17.19.532,175+3,08%466
17.17.022,1605+2,39%100
17.16.472,16+2,37%277

(*) I dati sono limitati agli ultimi 100 contratti.

```