Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Coincheck

ISIN: NL0015002BV9 - Mercato: NASDAQ - National

5,7
+5,36%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.525,84+7,95%100
21.58.585,85+8,13%226
21.58.555,8499+8,13%100
21.58.555,8075+7,35%163
21.58.515,85+8,13%790
21.58.445,82+7,58%200
21.58.445,84+7,95%100
21.58.425,82+7,58%100
21.58.425,84+7,95%100
21.58.405,81+7,39%100
21.58.405,83+7,76%100
21.58.405,82+7,58%100
21.58.405,84+7,95%100
21.58.385,84+7,95%100
21.58.385,82+7,58%100
21.58.355,83+7,76%100
21.58.295,785+6,93%200
21.58.245,81+7,39%100
21.57.465,84+7,95%100
21.57.425,865+8,41%100
21.57.425,83+7,76%200
21.57.425,84+7,95%100
21.57.425,83+7,76%388
21.57.425,85+8,13%438
21.57.125,82+7,58%100
21.57.125,84+7,95%200
21.57.035,82+7,58%200
21.57.005,83+7,76%300
21.56.525,78+6,84%100
21.56.455,73+5,91%123
OraValoreVar.%Volume
21.55.255,78+6,84%200
21.55.195,84+7,95%100
21.55.165,83+7,76%200
21.55.115,78+6,84%100
21.54.595,73+5,91%100
21.54.575,78+6,84%100
21.54.385,7825+6,89%100
21.54.025,86+8,32%100
21.54.025,87+8,50%100
21.53.525,73+5,91%200
21.53.165,795+7,12%100
21.53.105,87+8,50%200
21.53.065,85+8,13%100
21.53.065,87+8,50%200
21.52.595,85+8,13%100
21.52.565,80+7,21%100
21.52.565,79+7,02%100
21.52.565,80+7,21%100
21.52.565,79+7,02%100
21.52.565,80+7,21%100
21.52.565,84+7,95%100
21.52.525,78+6,84%100
21.50.245,76+6,47%200
21.49.545,711+5,56%150
21.49.425,81+7,39%200
21.49.275,71+5,55%200
21.48.295,80+7,21%100
21.46.375,713+5,60%300
21.46.355,89+8,87%100
21.46.265,86+8,32%100
OraValoreVar.%Volume
21.46.215,89+8,87%300
21.46.145,625+3,97%300
21.44.435,8877+8,83%330
21.44.425,4912+1,50%207
21.44.055,88+8,69%112
21.43.295,87+8,50%100
21.43.095,795+7,12%100
21.43.045,8329+7,82%177
21.42.435,85+8,13%200
21.42.385,76+6,47%100
21.42.375,76+6,47%100
21.42.375,73+5,91%100
21.41.255,805+7,30%100
21.41.185,85+8,13%100
21.41.115,805+7,30%100
21.41.055,81+7,39%100
21.41.045,89+8,87%100
21.41.045,88+8,69%168
21.41.045,80+7,21%100
21.41.045,75+6,28%300
21.41.045,755+6,38%100
21.41.045,74+6,10%200
21.41.045,76+6,47%100
21.41.045,74+6,10%100
21.41.045,78+6,84%100
21.41.045,75+6,28%100
21.40.535,79+7,02%700
21.40.435,6811+5,01%100
21.40.435,69+5,18%100
21.39.045,80+7,21%242
OraValoreVar.%Volume
21.38.565,685+5,08%100
21.38.155,80+7,21%300
21.35.085,75+6,28%200
21.33.475,67+4,81%200
21.33.395,57+2,96%100
21.32.075,54+2,40%200
21.31.465,46+0,92%100
21.31.465,54+2,40%200
21.31.465,58+3,14%100
21.31.465,37-0,74%4.045

(*) I dati sono limitati agli ultimi 100 contratti.

```