Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Coinshares Bitcoin And Ether Etf

Mercato: NASDAQ - National

13,47
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0013,47INV.452
21.57.2113,45-0,15%274
21.55.4413,44-0,22%200
21.53.5513,45-0,15%173
21.53.5513,46-0,07%100
21.52.5713,45-0,15%254
21.52.2013,47INV.218
21.50.0313,44-0,22%176
21.46.0313,43-0,30%140
21.40.5113,41-0,45%100
21.40.5113,40-0,52%100
21.36.5313,39-0,59%100
21.35.2113,40-0,52%100
21.21.0013,39-0,59%100
21.19.5913,38-0,67%100
21.15.1013,37-0,74%200
21.07.0913,36-0,82%200
21.06.0013,37-0,74%100
21.04.2513,39-0,59%300
21.03.2413,40-0,52%100
21.03.0213,41-0,45%100
21.00.0013,39-0,59%253
20.59.2413,3999-0,52%1.000
20.51.3813,38-0,67%400
20.50.3713,40-0,52%200
20.48.1613,38-0,67%100
20.48.1113,375-0,71%1.000
20.34.3513,33-1,04%300
20.34.0813,34-0,97%100
20.27.5913,2653-1,52%1.000
OraValoreVar.%Volume
20.27.0113,26-1,56%100
20.26.3313,2499-1,63%2.000
20.21.5713,2001-2,00%100
20.21.0413,22-1,86%200
20.19.0813,28-1,41%348
20.18.5913,285-1,37%500
20.18.0213,2797-1,41%500
20.14.0813,29-1,34%200
20.13.1113,31-1,19%200
20.12.4213,36-0,82%200
20.11.5413,37-0,74%200
20.08.0013,39-0,59%100
20.07.1013,40-0,52%262
20.07.0413,4098-0,45%500
20.05.3213,4097-0,45%2.000
20.03.3313,41-0,45%200
20.03.2513,42-0,37%299
20.03.0113,43-0,30%200
19.07.5413,47INV.200
18.50.2713,4497-0,15%200
18.49.3113,44-0,22%152
18.49.2013,44-0,22%300
18.49.2013,4401-0,22%300
18.47.3413,425-0,33%3.000
18.47.1613,43-0,30%400
18.46.4813,4397-0,22%200
18.46.0313,44-0,22%100
18.37.4013,49+0,15%100
18.35.3413,48+0,07%100
18.33.1513,46-0,07%100
OraValoreVar.%Volume
18.31.0013,47INV.300
18.04.4813,51+0,30%200
18.03.5113,52+0,37%150
17.53.2413,51+0,30%1.940
17.53.2413,511+0,30%1.200
17.53.2413,52+0,37%300
17.53.0113,5356+0,49%200
17.50.0213,54+0,52%100
17.23.2313,6435+1,29%100
17.17.1813,62+1,11%100
17.03.3813,60+0,97%1.000
16.37.5313,62+1,11%1.000
16.37.5313,61+1,04%100
16.25.2813,53+0,45%196
16.16.0113,54+0,52%278
16.15.4313,55+0,59%200
16.12.2613,5401+0,52%200
16.01.0213,4493-0,15%500
15.59.0413,42-0,37%200
15.58.5813,4297-0,30%100
15.58.5013,4298-0,30%100
15.58.4113,4395-0,23%100
15.57.0613,44-0,22%200
15.57.0113,45-0,15%279
15.55.4813,4597-0,08%500
15.52.1113,47INV.100
15.50.0413,53+0,45%100
15.48.0013,54+0,52%200
15.46.5913,5401+0,52%100
15.44.0013,56+0,67%100
OraValoreVar.%Volume
15.42.5513,55+0,59%1.335
15.42.4513,54+0,52%287
15.42.3913,55+0,59%1.067
15.35.4013,54+0,52%200
15.34.5513,52+0,37%100
15.30.5113,55+0,59%200
15.30.2813,5565+0,64%142
15.30.0013,57+0,74%2.161
22.15.0013,47INV.105

(*) I dati sono limitati agli ultimi 100 contratti.

```