Milano 11:40
51.449 +1,24%
Nasdaq 5-ott
31.076 0,00%
Dow Jones 5-ott
51.268 +0,18%
Londra 11:40
10.600 +0,98%
Francoforte 11:40
25.490 +0,93%

Coinshares Bitcoin Mining And Digital Power Etf

Mercato: NASDAQ - National

44,35
-2,18%

valuta in USD

Ultimo aggiornamento: 05/10/2026
Dati differiti di 15 minuti.

Dati intraday del 05/10/2026*
OraValoreVar.%Volume
21.59.5944,34-0,02%300
21.59.5644,36+0,02%100
21.59.5544,32-0,07%200
21.59.5544,33-0,05%200
21.59.5144,32-0,07%100
21.59.5044,30-0,11%1.000
21.59.5044,31-0,09%240
21.58.4244,33-0,05%300
21.58.3244,315-0,08%100
21.58.3144,31-0,09%200
21.58.0444,30-0,11%100
21.57.4344,336-0,03%1.484
21.57.3744,32-0,07%250
21.57.2944,33-0,05%200
21.57.1744,30-0,11%100
21.57.0644,32-0,07%100
21.56.4844,28-0,16%200
21.56.4744,29-0,14%200
21.56.4144,30-0,11%600
21.56.2844,31-0,09%100
21.56.1344,275-0,17%100
21.55.5644,22-0,29%100
21.54.5744,27-0,18%114
21.54.5144,30-0,11%100
21.54.4544,29-0,14%100
21.54.4244,285-0,15%100
21.54.3444,27-0,18%200
21.54.2144,29-0,14%700
21.53.4144,27-0,18%100
21.53.3944,24-0,25%374
OraValoreVar.%Volume
21.53.1944,26-0,20%100
21.53.0544,25-0,23%3.700
21.52.5144,24-0,25%600
21.52.4644,25-0,23%3.386
21.51.2744,23-0,27%100
21.51.2044,2575-0,21%100
21.51.1244,25-0,23%100
21.50.5744,255-0,21%300
21.50.3744,2675-0,19%100
21.50.0044,32-0,07%200
21.49.4644,3275-0,05%100
21.49.2744,345-0,01%100
21.49.2744,37+0,05%100
21.48.3744,32-0,07%100
21.48.3344,325-0,06%100
21.47.3144,355+0,01%100
21.47.0144,33-0,05%100
21.46.4444,34-0,02%100
21.46.4044,35INV.100
21.45.5444,36+0,02%100
21.45.4344,38+0,07%200
21.45.0744,36+0,02%200
21.44.2844,3775+0,06%100
21.44.1444,35INV.585
21.43.3344,365+0,03%100
21.42.3144,33-0,05%200
21.42.1944,32-0,07%100
21.42.1244,34-0,02%200
21.41.5344,35INV.200
21.41.1844,32-0,07%700
OraValoreVar.%Volume
21.41.1444,33-0,05%200
21.40.1844,38+0,07%1.400
21.40.1244,36+0,02%100
21.39.5644,29-0,14%100
21.39.3344,30-0,11%100
21.39.0644,36+0,02%100
21.38.1544,33-0,05%100
21.37.3444,31-0,09%300
21.36.5044,22-0,29%100
21.36.4244,26-0,20%200
21.36.4244,24-0,25%100
21.36.1044,175-0,39%100
21.35.4844,24-0,25%100
21.35.4244,195-0,35%100
21.35.3344,15-0,45%100
21.35.1444,16-0,43%100
21.35.0944,17-0,41%300
21.35.0144,16-0,43%100
21.34.5544,155-0,44%100
21.34.5044,195-0,35%100
21.34.4544,155-0,44%100
21.34.4144,19-0,36%200
21.34.3844,185-0,37%100
21.34.1844,15-0,45%200
21.33.4244,17-0,41%100
21.33.1944,16-0,43%300
21.33.0544,12-0,52%100
21.33.0544,13-0,50%300
21.33.0544,12-0,52%300
21.32.4844,11-0,54%166
OraValoreVar.%Volume
21.32.4044,12-0,52%150
21.32.4044,13-0,50%100
21.32.4044,11-0,54%400
21.32.4044,13-0,50%325
21.32.4044,12-0,52%300
21.32.4044,13-0,50%200
21.32.4044,12-0,52%100
21.32.4044,13-0,50%2.830
21.31.5044,17-0,41%100
21.31.4044,20-0,34%3.261

(*) I dati sono limitati agli ultimi 100 contratti.

```