Milano 15:15
52.312 -0,11%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 15:15
10.766 +0,25%
Francoforte 15:15
25.776 +0,79%

Coinshares Bitcoin Mining And Digital Power Etf

Mercato: NASDAQ - National

50,94
+2,91%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.59.5850,94INV.100
21.59.5050,98+0,08%850
21.59.5050,95+0,02%100
21.59.4550,97+0,06%800
21.59.2950,989+0,10%100
21.59.2350,9794+0,08%440
21.58.5250,92-0,04%100
21.58.2450,91-0,06%100
21.58.2050,93-0,02%102
21.58.1550,935-0,01%100
21.57.5750,99+0,10%100
21.57.5650,955+0,03%400
21.57.2350,95+0,02%600
21.57.2150,925-0,03%160
21.57.2050,9001-0,08%300
21.56.5150,90-0,08%800
21.56.3950,88-0,12%200
21.55.4250,84-0,20%100
21.55.3850,80-0,27%600
21.55.3650,835-0,21%125
21.55.3250,8188-0,24%100
21.55.0350,65-0,57%100
21.54.4050,70-0,47%200
21.54.4050,71-0,45%134
21.53.3050,65-0,57%200
21.53.2450,68-0,51%154
21.53.2250,65-0,57%100
21.53.2250,66-0,55%100
21.53.2050,65-0,57%100
21.53.1450,68-0,51%100
OraValoreVar.%Volume
21.53.1050,70-0,47%1.976
21.53.1050,69-0,49%100
21.53.0750,67-0,53%100
21.53.0650,69-0,49%100
21.52.5450,695-0,48%160
21.52.2950,69-0,49%204
21.52.2450,70-0,47%7.071
21.52.0250,65-0,57%2.400
21.52.0050,64-0,59%2.592
21.51.5750,62-0,63%100
21.51.5350,62-0,63%336
21.51.5350,655-0,56%336
21.51.3850,67-0,53%268
21.51.1950,69-0,49%400
21.51.1550,73-0,41%100
21.51.1550,675-0,52%100
21.51.0950,62-0,63%700
21.50.4650,67-0,53%300
21.50.4050,70-0,47%100
21.50.3950,6701-0,53%394
21.50.3450,71-0,45%234
21.50.3350,725-0,42%100
21.50.1850,7151-0,44%1.000
21.50.1050,71-0,45%100
21.50.1050,695-0,48%100
21.50.1050,72-0,43%1.260
21.49.3850,74-0,39%200
21.49.1350,7075-0,46%100
21.49.1350,7006-0,47%150
21.49.1050,742-0,39%600
OraValoreVar.%Volume
21.48.4150,73-0,41%193
21.48.2750,74-0,39%100
21.48.2650,77-0,33%100
21.48.2350,76-0,35%200
21.48.1650,80-0,27%200
21.48.1150,82-0,24%100
21.48.0250,83-0,22%200
21.47.5950,8599-0,16%200
21.47.5250,8001-0,27%394
21.47.5250,8111-0,25%100
21.47.4150,845-0,19%200
21.47.1850,82-0,24%400
21.46.5350,81-0,26%100
21.46.4650,86-0,16%100
21.46.0950,905-0,07%400
21.45.4150,92-0,04%200
21.45.3850,945+0,01%100
21.45.3050,95+0,02%3.645
21.45.1150,89-0,10%173
21.44.4250,92-0,04%100
21.44.0250,8657-0,15%1.000
21.43.4750,84-0,20%200
21.43.4750,83-0,22%1.000
21.43.1950,87-0,14%1.500
21.43.0550,81-0,26%100
21.42.5350,7936-0,29%1.000
21.42.4150,86-0,16%100
21.42.3750,91-0,06%100
21.42.3650,93-0,02%100
21.42.3650,95+0,02%200
OraValoreVar.%Volume
21.42.3650,96+0,04%400
21.42.3550,9967+0,11%1.000
21.42.1851,00+0,12%100
21.41.3451,05+0,22%100
21.40.5751,11+0,33%120
21.40.4151,09+0,29%400
21.40.3551,14+0,39%100
21.40.0751,20+0,51%200
21.39.4851,25+0,61%200
21.39.2951,26+0,63%700

(*) I dati sono limitati agli ultimi 100 contratti.

```