Milano 17:35
51.629 -1,68%
Nasdaq 19:54
29.275 -0,32%
Dow Jones 19:54
52.452 -0,23%
Londra 17:35
10.698 +0,44%
Francoforte 17:35
25.441 -0,50%

Coinshares

ISIN: JE00BS6SC522 - Mercato: NASDAQ - National

5,055
-5,69%

valuta in USD

Ultimo aggiornamento: 14/09/2026 19.52
Dati differiti di 15 minuti.

Dati intraday del 14/09/2026*
OraValoreVar.%Volume
19.52.355,055-5,69%200
19.52.145,06-5,60%100
19.47.125,07-5,41%100
19.46.555,0545-5,70%191
19.42.065,07-5,41%600
19.41.055,06-5,60%100
19.41.015,07-5,41%100
19.39.125,05-5,78%823
19.38.005,07-5,41%100
19.32.445,085-5,13%100
19.30.415,07-5,41%100
19.30.415,065-5,50%100
19.30.415,08-5,22%100
19.27.505,07-5,41%100
19.27.005,06-5,60%500
19.14.475,05-5,78%100
19.14.475,06-5,60%368
19.08.065,07-5,41%100
19.06.075,075-5,32%100
19.03.125,06-5,60%1.985
19.01.235,07-5,41%200
19.00.395,08-5,22%300
18.56.365,07-5,41%500
18.55.485,08-5,22%400
18.55.195,095-4,94%100
18.51.465,10-4,85%1.100
18.51.315,08-5,22%200
18.46.155,075-5,32%200
18.44.225,07-5,41%700
18.44.205,08-5,22%200
OraValoreVar.%Volume
18.44.185,085-5,13%100
18.43.505,08-5,22%100
18.41.185,0501-5,78%1.984
18.41.185,07-5,41%100
18.35.365,06-5,60%100
18.34.135,05-5,78%554
18.33.375,07-5,41%100
18.30.435,067-5,47%197
18.29.465,07-5,41%101
18.29.215,05-5,78%100
18.29.165,07-5,41%567
18.29.165,049-5,80%1.200
18.29.165,0525-5,74%800
18.29.165,049-5,80%1.600
18.29.165,0525-5,74%800
18.28.305,065-5,50%200
18.28.115,035-6,06%100
18.26.275,04-5,97%100
18.26.275,03-6,16%450
18.26.035,035-6,06%136
18.25.485,03-6,16%100
18.23.075,04-5,97%300
18.22.195,06-5,60%100
18.20.455,05-5,78%100
18.20.405,00-6,72%100
18.20.405,005-6,62%200
18.20.324,9981-6,75%500
18.20.325,00-6,72%1.708
18.20.304,999-6,74%500
18.20.205,00-6,72%100
OraValoreVar.%Volume
18.19.034,99-6,90%100
18.18.545,00-6,72%100
18.18.274,99-6,90%100
18.17.404,98-7,09%200
18.17.144,97-7,28%370
18.16.524,975-7,18%100
18.13.544,98-7,09%100
18.09.574,96-7,46%200
18.06.254,97-7,28%100
18.03.444,96-7,46%1.200
18.03.164,96-7,46%200
18.03.164,955-7,56%100
18.01.104,965-7,37%100
17.56.004,96-7,46%100
17.56.004,97-7,28%5.200
17.56.004,98-7,09%400
17.55.595,00-6,72%510
17.55.554,99-6,90%500
17.55.425,00-6,72%100
17.54.274,99-6,90%700
17.54.274,98-7,09%1.000
17.51.134,99-6,90%400
17.45.594,985-7,00%100
17.45.594,98-7,09%100
17.42.284,99-6,90%200
17.42.284,985-7,00%200
17.42.284,99-6,90%395
17.42.285,01-6,53%300
17.42.235,03-6,16%100
17.42.215,045-5,88%100
OraValoreVar.%Volume
17.41.505,05-5,78%1.029
17.41.275,06-5,60%100
17.40.495,03-6,16%200
17.40.495,04-5,97%100
17.40.145,02-6,34%912
17.39.535,029-6,18%100
17.39.415,035-6,06%100
17.39.415,04-5,97%200
17.39.385,02-6,34%600
17.39.375,00-6,72%500

(*) I dati sono limitati agli ultimi 100 contratti.

```