Milano 17:35
51.629 -1,68%
Nasdaq 20:47
29.241 -0,43%
Dow Jones 20:47
52.466 -0,20%
Londra 17:35
10.698 +0,44%
Francoforte 17:35
25.441 -0,50%

Coinshares

ISIN: JE00BS6SC522 - Mercato: NASDAQ - National

5,16
-3,73%

valuta in USD

Ultimo aggiornamento: 14/09/2026 20.44
Dati differiti di 15 minuti.

Dati intraday del 14/09/2026*
OraValoreVar.%Volume
20.44.185,16-3,73%200
20.44.135,165-3,64%300
20.44.135,17-3,54%400
20.44.085,165-3,64%100
20.44.085,17-3,54%2.400
20.44.085,15-3,92%1.000
20.43.535,148-3,96%1.200
20.36.115,135-4,20%100
20.35.055,1298-4,29%1.500
20.32.545,125-4,38%300
20.32.475,13-4,29%500
20.30.465,125-4,38%100
20.25.195,13-4,29%100
20.25.195,14-4,10%1.100
20.25.195,15-3,92%220
20.25.195,145-4,01%100
20.24.365,1401-4,10%989
20.23.545,16-3,73%700
20.23.535,17-3,54%1.950
20.23.475,16-3,73%200
20.23.475,15-3,92%1.600
20.23.475,14-4,10%200
20.23.475,13-4,29%100
20.23.475,12-4,48%300
20.23.475,13-4,29%100
20.23.475,12-4,48%2.058
20.23.475,13-4,29%200
20.23.475,12-4,48%100
20.23.475,13-4,29%100
20.23.475,12-4,48%2.070
OraValoreVar.%Volume
20.23.475,13-4,29%375
20.23.475,12-4,48%1.000
20.23.475,165-3,64%120
20.19.565,14-4,10%2.400
20.19.555,13-4,29%200
20.19.555,12-4,48%1.100
20.18.485,10-4,85%100
20.17.385,09-5,04%147
20.17.385,08-5,22%270
20.14.585,075-5,32%100
20.13.165,08-5,22%300
20.13.165,09-5,04%100
20.13.165,085-5,13%100
20.13.165,08-5,22%400
20.11.405,09-5,04%1.879
20.04.115,08-5,22%100
20.03.005,09-5,04%133
19.58.585,08-5,22%600
19.57.575,095-4,94%300
19.57.575,085-5,13%200
19.57.575,08-5,22%200
19.57.575,085-5,13%300
19.57.575,09-5,04%1.550
19.57.575,08-5,22%624
19.57.575,085-5,13%100
19.57.455,085-5,13%300
19.56.305,09-5,04%100
19.56.305,095-4,94%100
19.55.375,10-4,85%100
19.55.365,095-4,94%100
OraValoreVar.%Volume
19.55.365,09-5,04%1.310
19.55.355,08-5,22%230
19.55.355,07-5,41%100
19.55.355,0599-5,60%6.000
19.52.355,055-5,69%200
19.52.145,06-5,60%100
19.47.125,07-5,41%100
19.46.555,0545-5,70%191
19.42.065,07-5,41%600
19.41.055,06-5,60%100
19.41.015,07-5,41%100
19.39.125,05-5,78%823
19.38.005,07-5,41%100
19.32.445,085-5,13%100
19.30.415,07-5,41%100
19.30.415,065-5,50%100
19.30.415,08-5,22%100
19.27.505,07-5,41%100
19.27.005,06-5,60%500
19.14.475,05-5,78%100
19.14.475,06-5,60%368
19.08.065,07-5,41%100
19.06.075,075-5,32%100
19.03.125,06-5,60%1.985
19.01.235,07-5,41%200
19.00.395,08-5,22%300
18.56.365,07-5,41%500
18.55.485,08-5,22%400
18.55.195,095-4,94%100
18.51.465,10-4,85%1.100
OraValoreVar.%Volume
18.51.315,08-5,22%200
18.46.155,075-5,32%200
18.44.225,07-5,41%700
18.44.205,08-5,22%200
18.44.185,085-5,13%100
18.43.505,08-5,22%100
18.41.185,0501-5,78%1.984
18.41.185,07-5,41%100
18.35.365,06-5,60%100
18.34.135,05-5,78%554

(*) I dati sono limitati agli ultimi 100 contratti.

```