Milano 17:35
48.176 +1,36%
Nasdaq 21:50
25.823 +1,73%
Dow Jones 21:50
48.583 +0,76%
Londra 17:35
10.609 +0,25%
Francoforte 17:35
24.044 +1,27%

Collective Mining Ltd

ISIN: CA19425C1005 - Mercato: AMEX

19,53
+4,02%

valuta in USD

Ultimo aggiornamento: 14/04/2026 21.50
Dati differiti di 15 minuti.

Dati intraday del 14/04/2026*
OraValoreVar.%Volume
21.50.1919,53+4,02%100
21.50.1919,53+4,02%100
21.49.4919,525+3,99%100
21.49.4919,525+3,99%400
21.49.4919,525+3,99%100
21.49.4919,525+3,99%100
21.49.4919,525+3,99%100
21.47.2719,52+3,97%100
21.47.2719,52+3,97%100
21.43.5819,51+3,91%300
21.43.5819,49+3,81%100
21.43.5819,49+3,81%100
21.43.5819,51+3,91%100
21.43.5819,51+3,91%200
21.40.2419,55+4,13%601
21.40.2419,55+4,13%601
21.33.1719,53+4,02%100
21.31.5319,53+4,02%100
21.31.5319,53+4,02%100
21.29.5719,505+3,89%400
21.29.5719,505+3,89%400
21.22.5419,49+3,81%100
21.22.5419,49+3,81%100
21.22.5419,46+3,65%100
21.22.5419,46+3,65%100
21.22.3319,45+3,60%100
21.22.3319,45+3,60%300
21.22.3319,45+3,60%200
21.22.3219,46+3,65%100
21.22.3219,46+3,65%100
OraValoreVar.%Volume
21.18.5019,42+3,44%100
21.18.5019,41+3,38%100
21.18.5019,48+3,75%100
21.18.5019,48+3,75%100
21.18.5019,41+3,38%100
21.18.5019,42+3,44%100
21.12.3919,47+3,70%100
21.12.3919,47+3,70%100
21.06.4219,50+3,86%100
21.06.4219,50+3,86%100
21.06.2219,47+3,70%200
21.06.2219,46+3,65%100
21.06.2219,47+3,70%100
21.06.2219,46+3,65%100
21.06.2219,47+3,70%100
21.04.3419,52+3,97%100
21.04.3419,52+3,97%300
21.04.3419,52+3,97%200
21.03.3119,465+3,68%100
21.03.3119,465+3,68%100
20.55.5819,40+3,33%100
20.55.5819,40+3,33%100
20.54.3619,37+3,17%100
20.54.3619,39+3,28%100
20.54.3619,39+3,28%100
20.54.3619,37+3,17%100
20.47.4419,46+3,65%100
20.47.4419,46+3,65%100
20.45.1119,50+3,86%500
20.45.1119,50+3,86%100
OraValoreVar.%Volume
20.45.1119,50+3,86%100
20.45.1119,50+3,86%200
20.45.1119,50+3,86%100
20.42.5719,52+3,97%100
20.42.5719,52+3,97%100
20.31.4919,51+3,91%100
20.31.4919,51+3,91%100
20.26.0619,48+3,75%200
20.26.0619,48+3,75%200
20.23.4719,50+3,86%100
20.23.4719,50+3,86%300
20.23.4719,50+3,86%200
20.15.1119,55+4,13%100
20.15.1119,55+4,13%100
20.00.3319,54+4,07%194
20.00.3319,54+4,07%194
19.26.2919,55+4,13%100
19.26.2919,55+4,13%200
19.26.2919,55+4,13%100
19.26.2719,56+4,18%100
19.25.1619,56+4,18%100
19.25.1619,56+4,18%100
19.19.5419,59+4,34%100
19.16.5419,59+4,34%100
19.16.5419,59+4,34%100
19.05.4819,53+4,02%100
19.05.4819,53+4,02%100
19.05.4819,54+4,07%398
19.05.4819,54+4,07%398
18.52.2819,44+3,54%100
OraValoreVar.%Volume
18.52.2819,42+3,44%100
18.52.2819,42+3,44%100
18.52.2819,44+3,54%100
18.36.1819,475+3,73%100
18.36.1819,475+3,73%100
18.34.4319,54+4,07%100
18.34.4319,54+4,07%100
18.32.4819,49+3,81%100
18.32.4819,49+3,81%100
18.32.4719,53+4,02%500

(*) I dati sono limitati agli ultimi 100 contratti.

```