Milano 17:35
52.411 -0,85%
Nasdaq 19:48
29.466 -0,41%
Dow Jones 19:48
52.641 +0,25%
Londra 17:35
10.516 -0,13%
Francoforte 17:35
25.000 -0,59%

Collective Mining Ltd

ISIN: CA19425C1005 - Mercato: AMEX

12,52
-3,54%

valuta in USD

Ultimo aggiornamento: 15/07/2026 19.43
Dati differiti di 15 minuti.

Dati intraday del 15/07/2026*
OraValoreVar.%Volume
19.43.4712,52-3,54%100
19.43.4712,52-3,54%100
19.43.0212,49-3,78%100
19.43.0212,49-3,78%100
19.41.2812,54-3,39%100
19.41.2812,55-3,31%100
19.41.2812,54-3,39%100
19.41.2812,55-3,31%100
19.41.2312,56-3,24%100
19.41.2312,56-3,24%100
19.24.4712,59-3,00%100
19.24.4712,59-3,00%100
19.09.2012,56-3,24%100
19.09.2012,56-3,24%100
19.06.2712,59-3,00%100
19.06.2712,59-3,00%100
18.48.5712,454-4,05%200
18.48.5712,454-4,05%200
18.46.4812,35-4,85%400
18.46.4812,35-4,85%400
18.45.1612,345-4,89%100
18.45.1612,345-4,89%100
18.36.3712,25-5,62%100
18.36.3712,25-5,62%100
18.33.0812,36-4,78%100
18.33.0812,36-4,78%100
18.24.4712,32-5,08%300
18.24.4712,32-5,08%100
18.24.4712,28-5,39%200
18.24.4712,32-5,08%200
OraValoreVar.%Volume
18.24.4712,28-5,39%200
18.24.0912,42-4,31%314
18.24.0912,42-4,31%314
18.23.5012,35-4,85%300
18.23.5012,35-4,85%100
18.23.5012,33-5,01%100
18.23.5012,35-4,85%100
18.23.5012,35-4,85%100
18.22.3712,33-5,01%100
18.22.3712,33-5,01%400
18.22.3712,33-5,01%200
18.22.3712,33-5,01%100
18.05.0412,37-4,70%241
18.05.0412,38-4,62%100
18.05.0412,38-4,62%100
18.05.0412,38-4,62%100
18.05.0412,37-4,70%241
18.05.0412,38-4,62%100
17.49.0912,44-4,16%100
17.49.0912,44-4,16%100
17.45.1912,40-4,47%100
17.45.1912,44-4,16%100
17.45.1912,40-4,47%100
17.45.1912,43-4,24%100
17.45.1912,43-4,24%100
17.45.1912,44-4,16%100
17.37.2812,525-3,51%488
17.37.2812,525-3,51%488
17.37.1912,51-3,62%100
17.37.1912,51-3,62%100
OraValoreVar.%Volume
17.37.1912,51-3,62%300
17.37.1912,51-3,62%100
17.37.1912,52-3,54%100
17.37.1912,52-3,54%217
17.37.1912,52-3,54%100
17.37.1912,52-3,54%100
17.37.1912,52-3,54%100
17.37.1912,52-3,54%417
17.28.0112,43-4,24%200
17.28.0112,43-4,24%200
17.16.2312,39-4,55%200
17.16.2312,39-4,55%200
17.15.0412,50-3,70%380
17.15.0412,51-3,62%200
17.15.0412,51-3,62%100
17.15.0412,51-3,62%100
17.15.0412,48-3,85%100
17.15.0412,48-3,85%100
17.15.0412,50-3,70%380
17.15.0312,55-3,31%100
17.15.0312,55-3,31%100
17.13.2712,61-2,85%300
17.13.2712,62-2,77%100
17.13.2712,61-2,85%100
17.13.2712,62-2,77%100
17.13.2712,62-2,77%100
17.13.2712,62-2,77%100
17.13.2712,61-2,85%300
17.13.2712,61-2,85%100
17.01.3612,68-2,31%100
OraValoreVar.%Volume
17.01.3612,68-2,31%100
16.49.3812,66-2,47%100
16.47.4312,66-2,47%400
16.47.4312,66-2,47%200
16.47.4312,66-2,47%200
16.40.2512,65-2,54%100
16.40.2512,65-2,54%100
16.39.1112,67-2,39%100
16.39.1112,67-2,39%100
16.39.0812,74-1,85%329

(*) I dati sono limitati agli ultimi 100 contratti.

```