Milano 14-apr
48.176 +1,36%
Nasdaq 14-apr
25.842 +1,81%
Dow Jones 14-apr
48.536 +0,66%
Londra 14-apr
10.609 +0,25%
Francoforte 14-apr
24.044 +1,27%

Collective Mining Ltd

ISIN: CA19425C1005 - Mercato: AMEX

19,56
+4,18%

valuta in USD

Ultimo aggiornamento: 14/04/2026
Dati differiti di 15 minuti.

Dati intraday del 14/04/2026*
OraValoreVar.%Volume
22.00.0019,56+4,18%8
22.00.0019,49+3,81%180
22.00.0019,49+3,81%180
22.00.0019,49+3,81%360
21.59.5419,59+4,34%100
21.59.5419,59+4,34%100
21.59.5319,54+4,07%100
21.59.5319,54+4,07%100
21.59.5019,52+3,97%100
21.59.5019,52+3,97%100
21.59.4919,54+4,07%200
21.59.4919,54+4,07%100
21.59.1219,59+4,34%100
21.59.1219,59+4,34%100
21.59.1019,55+4,13%100
21.59.1019,55+4,13%100
21.59.0219,54+4,07%300
21.59.0219,53+4,02%100
21.59.0219,53+4,02%100
21.59.0219,54+4,07%100
21.58.5719,54+4,07%100
21.58.5719,54+4,07%100
21.58.5419,52+3,97%150
21.58.5419,52+3,97%150
21.58.1519,51+3,91%100
21.58.0019,51+3,91%100
21.58.0019,51+3,91%100
21.56.3019,49+3,81%100
21.56.3019,49+3,81%100
21.56.1519,48+3,75%100
OraValoreVar.%Volume
21.56.1519,48+3,75%100
21.55.3519,49+3,81%100
21.55.3519,49+3,81%300
21.55.3519,49+3,81%100
21.54.4119,48+3,75%200
21.54.4119,48+3,75%100
21.54.4119,48+3,75%100
21.54.0119,49+3,81%100
21.54.0119,49+3,81%100
21.53.2519,495+3,83%100
21.53.2519,495+3,83%100
21.51.1319,49+3,81%100
21.51.1319,49+3,81%100
21.50.1919,53+4,02%100
21.50.1919,53+4,02%100
21.49.4919,525+3,99%100
21.49.4919,525+3,99%400
21.49.4919,525+3,99%100
21.49.4919,525+3,99%100
21.49.4919,525+3,99%100
21.47.2719,52+3,97%100
21.47.2719,52+3,97%100
21.43.5819,51+3,91%300
21.43.5819,49+3,81%100
21.43.5819,49+3,81%100
21.43.5819,51+3,91%100
21.43.5819,51+3,91%200
21.40.2419,55+4,13%601
21.40.2419,55+4,13%601
21.33.1719,53+4,02%100
OraValoreVar.%Volume
21.31.5319,53+4,02%100
21.31.5319,53+4,02%100
21.29.5719,505+3,89%400
21.29.5719,505+3,89%400
21.22.5419,49+3,81%100
21.22.5419,49+3,81%100
21.22.5419,46+3,65%100
21.22.5419,46+3,65%100
21.22.3319,45+3,60%100
21.22.3319,45+3,60%300
21.22.3319,45+3,60%200
21.22.3219,46+3,65%100
21.22.3219,46+3,65%100
21.18.5019,42+3,44%100
21.18.5019,41+3,38%100
21.18.5019,48+3,75%100
21.18.5019,48+3,75%100
21.18.5019,41+3,38%100
21.18.5019,42+3,44%100
21.12.3919,47+3,70%100
21.12.3919,47+3,70%100
21.06.4219,50+3,86%100
21.06.4219,50+3,86%100
21.06.2219,47+3,70%200
21.06.2219,46+3,65%100
21.06.2219,47+3,70%100
21.06.2219,46+3,65%100
21.06.2219,47+3,70%100
21.04.3419,52+3,97%100
21.04.3419,52+3,97%300
OraValoreVar.%Volume
21.04.3419,52+3,97%200
21.03.3119,465+3,68%100
21.03.3119,465+3,68%100
20.55.5819,40+3,33%100
20.55.5819,40+3,33%100
20.54.3619,37+3,17%100
20.54.3619,39+3,28%100
20.54.3619,39+3,28%100
20.54.3619,37+3,17%100
20.47.4419,46+3,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```