Milano 29-mag
0 0,00%
Nasdaq 29-mag
30.333 +0,36%
Dow Jones 29-mag
51.032 +0,72%
Londra 29-mag
10.409 -0,16%
Francoforte 29-mag
25.105 +0,05%

Collective Mining Ltd

ISIN: CA19425C1005 - Mercato: AMEX

16,28
+6,96%

valuta in USD

Ultimo aggiornamento: 29/05/2026
Dati differiti di 15 minuti.

Dati intraday del 29/05/2026*
OraValoreVar.%Volume
22.00.0016,28+0,37%1.900
22.00.0016,28+0,37%1.900
22.00.0016,28+0,37%3.800
21.59.5916,25+0,18%100
21.59.5216,20-0,12%200
21.59.5216,20-0,12%200
21.58.5516,22INV.100
21.58.5516,22INV.100
21.58.4016,25+0,18%117
21.58.4016,25+0,18%117
21.56.0616,18-0,25%200
21.56.0616,205-0,09%100
21.56.0616,205-0,09%100
21.56.0616,18-0,25%200
21.55.5216,145-0,46%100
21.55.5216,145-0,46%100
21.55.5016,12-0,62%100
21.55.5016,12-0,62%100
21.55.5016,12-0,62%200
21.55.3816,06-0,99%100
21.55.3016,13-0,55%100
21.55.3016,13-0,55%100
21.55.3016,13-0,55%200
21.55.3016,15-0,43%100
21.55.3016,15-0,43%100
21.55.1616,16-0,37%300
21.55.1616,16-0,37%100
21.55.1616,16-0,37%200
21.52.4316,12-0,62%100
21.52.4316,12-0,62%200
OraValoreVar.%Volume
21.52.4316,12-0,62%100
21.50.5816,14-0,49%100
21.50.5816,14-0,49%100
21.50.5016,15-0,43%100
21.50.5016,15-0,43%100
21.50.0316,10-0,74%100
21.50.0316,10-0,74%100
21.50.0016,09-0,80%100
21.49.5916,07-0,92%100
21.49.5916,07-0,92%100
21.49.5016,06-0,99%200
21.49.5016,06-0,99%100
21.49.5016,06-0,99%100
21.35.4016,15-0,43%100
21.35.4016,15-0,43%100
21.34.2616,09-0,80%300
21.34.2616,09-0,80%200
21.34.2316,09-0,80%100
21.34.1916,13-0,55%300
21.34.1916,13-0,55%1.000
21.34.1916,13-0,55%100
21.34.1916,13-0,55%100
21.34.1916,13-0,55%500
21.22.4616,14-0,49%100
21.22.4616,14-0,49%100
21.22.4616,13-0,55%100
21.22.4616,14-0,49%100
21.22.4616,13-0,55%100
21.21.2416,14-0,49%100
21.21.2416,14-0,49%100
OraValoreVar.%Volume
21.17.2716,095-0,77%100
21.17.2716,095-0,77%100
21.12.2516,05-1,05%100
21.12.2516,05-1,05%100
21.09.2516,00-1,36%100
21.09.2516,00-1,36%100
21.06.1315,97-1,54%100
20.53.5915,95-1,66%500
20.52.3415,96-1,60%300
20.52.3415,96-1,60%200
20.52.3415,96-1,60%100
20.52.3415,97-1,54%200
20.52.3415,97-1,54%100
20.52.3415,97-1,54%100
20.51.5615,92-1,85%100
20.51.5615,92-1,85%100
20.51.5615,93-1,79%100
20.51.0315,93-1,79%500
20.51.0315,94-1,73%100
20.51.0315,94-1,73%100
20.51.0315,93-1,79%100
20.51.0315,94-1,73%100
20.51.0315,94-1,73%100
20.51.0315,93-1,79%100
20.51.0315,94-1,73%100
20.51.0315,93-1,79%500
20.45.5515,94-1,73%100
20.45.5515,94-1,73%100
20.36.1015,89-2,03%400
20.36.1015,89-2,03%200
OraValoreVar.%Volume
20.36.1015,87-2,16%100
20.36.1015,89-2,03%100
20.36.1015,89-2,03%100
20.36.1015,87-2,16%100
20.26.2015,95-1,66%100
20.26.2015,95-1,66%100
20.18.3615,935-1,76%200
20.18.3615,935-1,76%200
20.10.5215,92-1,85%100
20.10.5215,92-1,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```