Milano 17:35
52.411 -0,85%
Nasdaq 21:03
29.445 -0,48%
Dow Jones 21:03
52.607 +0,19%
Londra 17:35
10.516 -0,13%
Francoforte 17:35
25.000 -0,59%

Collective Mining Ltd

ISIN: CA19425C1005 - Mercato: AMEX

12,4
-4,47%

valuta in USD

Ultimo aggiornamento: 15/07/2026 20.53
Dati differiti di 15 minuti.

Dati intraday del 15/07/2026*
OraValoreVar.%Volume
20.53.2312,40-4,47%100
20.53.2312,40-4,47%100
20.26.2812,545-3,35%100
20.26.2812,545-3,35%100
20.26.0812,54-3,39%100
20.24.3512,5027-3,68%474
20.24.3512,5027-3,68%474
20.23.1012,54-3,39%300
20.23.1012,54-3,39%100
20.23.1012,55-3,31%241
20.23.1012,63-2,70%100
20.23.1012,55-3,31%100
20.23.1012,55-3,31%100
20.23.1012,55-3,31%241
20.23.1012,63-2,70%100
20.23.1012,54-3,39%200
20.18.4612,62-2,77%200
20.18.4612,62-2,77%200
20.15.0412,645-2,58%325
20.15.0412,645-2,58%325
20.14.5212,60-2,93%100
20.14.5212,59-3,00%200
20.14.5212,60-2,93%100
20.14.5212,59-3,00%200
20.14.5212,59-3,00%200
20.14.5212,59-3,00%2.200
20.14.5212,59-3,00%2.000
20.14.5012,61-2,85%200
20.14.5012,62-2,77%200
20.14.5012,60-2,93%200
OraValoreVar.%Volume
20.14.5012,62-2,77%200
20.14.5012,61-2,85%200
20.14.5012,60-2,93%200
20.07.4712,61-2,85%100
20.07.4712,61-2,85%100
20.05.3912,705-2,12%100
20.05.3912,705-2,12%100
20.03.4812,72-2,00%414
20.03.4812,72-2,00%414
20.02.5912,715-2,04%100
20.02.5912,715-2,04%100
20.02.5812,67-2,39%100
20.02.5812,67-2,39%100
19.52.0612,55-3,31%200
19.52.0612,55-3,31%100
19.52.0612,55-3,31%100
19.51.0112,62-2,77%100
19.51.0112,62-2,77%100
19.49.5512,61-2,85%100
19.49.5512,61-2,85%100
19.43.4712,52-3,54%100
19.43.4712,52-3,54%100
19.43.0212,49-3,78%100
19.43.0212,49-3,78%100
19.41.2812,54-3,39%100
19.41.2812,55-3,31%100
19.41.2812,54-3,39%100
19.41.2812,55-3,31%100
19.41.2312,56-3,24%100
19.41.2312,56-3,24%100
OraValoreVar.%Volume
19.24.4712,59-3,00%100
19.24.4712,59-3,00%100
19.09.2012,56-3,24%100
19.09.2012,56-3,24%100
19.06.2712,59-3,00%100
19.06.2712,59-3,00%100
18.48.5712,454-4,05%200
18.48.5712,454-4,05%200
18.46.4812,35-4,85%400
18.46.4812,35-4,85%400
18.45.1612,345-4,89%100
18.45.1612,345-4,89%100
18.36.3712,25-5,62%100
18.36.3712,25-5,62%100
18.33.0812,36-4,78%100
18.33.0812,36-4,78%100
18.24.4712,32-5,08%300
18.24.4712,32-5,08%100
18.24.4712,28-5,39%200
18.24.4712,32-5,08%200
18.24.4712,28-5,39%200
18.24.0912,42-4,31%314
18.24.0912,42-4,31%314
18.23.5012,35-4,85%300
18.23.5012,35-4,85%100
18.23.5012,33-5,01%100
18.23.5012,35-4,85%100
18.23.5012,35-4,85%100
18.22.3712,33-5,01%100
18.22.3712,33-5,01%400
OraValoreVar.%Volume
18.22.3712,33-5,01%200
18.22.3712,33-5,01%100
18.05.0412,37-4,70%241
18.05.0412,38-4,62%100
18.05.0412,38-4,62%100
18.05.0412,38-4,62%100
18.05.0412,37-4,70%241
18.05.0412,38-4,62%100
17.49.0912,44-4,16%100
17.49.0912,44-4,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```