Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Colruyt

ISIN: BE0974256852 - Mercato: Euronext - Bruxelles

32,44
+0,62%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.2632,44+0,62%19.675
17.29.4532,50+0,81%42
17.29.4532,48+0,74%78
17.27.4332,46+0,68%53
17.26.1232,48+0,74%75
17.25.1632,52+0,87%56
17.21.2932,54+0,93%11
17.21.2932,52+0,87%164
17.21.2932,50+0,81%260
17.17.1432,52+0,87%141
17.15.5132,53+0,90%43
17.03.1232,54+0,93%83
17.03.1232,56+0,99%82
16.53.1332,48+0,74%1
16.53.1332,52+0,87%142
16.52.4532,50+0,81%55
16.49.4932,56+0,99%58
16.47.3932,52+0,87%175
16.45.4132,50+0,81%794
16.36.4032,46+0,68%23
16.24.0032,40+0,50%1
16.22.5632,36+0,37%12
16.20.1332,38+0,43%122
16.12.4932,36+0,37%159
16.11.3032,40+0,50%261
16.10.3232,38+0,43%132
15.58.2032,40+0,50%152
15.56.2032,38+0,43%129
15.50.1732,42+0,56%1
15.50.1232,38+0,43%41
OraValoreVar.%Volume
15.49.0532,44+0,62%45
15.46.2532,40+0,50%66
15.43.5932,38+0,43%6
15.33.4032,36+0,37%73
15.32.2032,34+0,31%48
15.32.2032,40+0,50%16
15.32.2032,36+0,37%215
15.24.4932,40+0,50%24
15.18.2632,34+0,31%1
15.10.2932,36+0,37%19
15.09.3132,34+0,31%37
15.02.0032,36+0,37%7
15.01.0232,34+0,31%50
14.58.4332,38+0,43%47
14.54.0032,34+0,31%316
14.52.0332,32+0,25%1
14.51.0532,30+0,19%131
14.47.1532,34+0,31%1
14.47.0232,30+0,19%10
14.31.2032,32+0,25%130
14.31.2032,34+0,31%39
14.30.1532,30+0,19%134
14.26.3832,34+0,31%11
14.18.4032,32+0,25%4
14.17.0632,30+0,19%47
14.04.1832,32+0,25%55
14.00.4332,30+0,19%11
13.58.3632,34+0,31%21
13.56.0132,28+0,12%182
13.56.0132,32+0,25%13
OraValoreVar.%Volume
13.32.2032,32+0,25%2
13.30.0032,30+0,19%37
13.20.5932,32+0,25%1
13.20.2932,30+0,19%5
13.02.0032,32+0,25%350
13.01.2932,26+0,06%158
12.56.4832,32+0,25%220
12.50.0232,30+0,19%28
12.49.5932,28+0,12%58
12.46.3232,34+0,31%22
12.45.0132,32+0,25%9
12.41.0132,30+0,19%67
12.37.4532,24INV.116
12.33.4932,26+0,06%61
12.22.1732,24INV.73
12.18.2232,22-0,06%170
12.12.3032,20-0,12%8
12.09.0832,14-0,31%5
12.07.2632,22-0,06%5
11.41.2632,16-0,25%50
11.41.2632,14-0,31%57
11.29.0132,20-0,12%164
11.09.0732,18-0,19%118
11.08.5032,14-0,31%73
10.59.5032,10-0,43%263
10.59.2032,08-0,50%80
10.59.2032,06-0,56%345
10.49.5732,08-0,50%25
10.49.1832,12-0,37%31
10.44.3632,10-0,43%100
OraValoreVar.%Volume
10.42.0332,12-0,37%83
10.38.4432,14-0,31%82
10.37.0032,18-0,19%20
10.08.3032,14-0,31%244
10.00.0132,16-0,25%148
9.39.5932,14-0,31%1
9.32.5032,18-0,19%40
9.31.4532,20-0,12%50
9.16.4932,16-0,25%6
9.13.0032,24INV.40

(*) I dati sono limitati agli ultimi 100 contratti.

```