Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Colruyt

ISIN: BE0974256852 - Mercato: Euronext - Bruxelles

39,56
+1,70%

valuta in EUR

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.35.2639,56+1,70%12.072
17.25.4639,70+2,06%125
17.17.4639,68+2,01%145
17.11.4039,68+2,01%38
17.11.4039,64+1,90%73
17.06.1539,66+1,95%76
17.01.3439,67+1,98%19
16.59.0839,66+1,95%22
16.57.4439,62+1,85%173
16.57.4439,64+1,90%221
16.57.4439,66+1,95%106
16.57.2639,68+2,01%112
16.56.5839,74+2,16%48
16.56.5839,70+2,06%43
16.56.3739,70+2,06%391
16.56.3739,72+2,11%68
16.48.2739,64+1,90%1
16.28.4139,66+1,95%34
16.28.3039,62+1,85%131
16.28.3039,58+1,75%32
16.26.0139,62+1,85%78
16.25.3239,58+1,75%44
16.25.2639,58+1,75%143
16.25.2639,60+1,80%943
16.25.2639,62+1,85%224
16.25.2539,56+1,70%27
16.17.2939,54+1,65%233
16.17.2939,52+1,59%54
16.01.1139,44+1,39%50
16.00.4539,50+1,54%8
OraValoreVar.%Volume
15.56.3139,52+1,59%9
15.56.3139,54+1,65%53
15.55.4939,46+1,44%110
15.55.4939,50+1,54%18
15.53.5939,51+1,57%19
15.53.4939,54+1,65%47
15.53.4039,50+1,54%132
15.53.4039,46+1,44%189
15.53.4039,52+1,59%36
15.48.3539,47+1,47%20
15.46.2439,48+1,49%102
15.46.0639,50+1,54%7.300
15.39.1739,46+1,44%71
15.33.2139,42+1,34%8
15.33.2139,40+1,29%1.381
15.31.1639,36+1,18%550
15.21.4039,34+1,13%241
15.20.3239,30+1,03%150
15.19.5139,32+1,08%14
15.19.4139,30+1,03%129
15.16.1039,28+0,98%147
15.11.4839,26+0,93%18
15.00.5039,28+0,98%65
14.39.5439,30+1,03%152
14.17.0939,28+0,98%18
14.17.0939,30+1,03%89
14.17.0939,28+0,98%32
14.01.3539,30+1,03%22
13.58.3339,28+0,98%24
13.57.3739,30+1,03%49
OraValoreVar.%Volume
13.27.5839,36+1,18%23
13.27.3339,34+1,13%52
13.19.4939,32+1,08%137
13.19.4939,28+0,98%6
13.07.3839,32+1,08%52
12.51.0039,30+1,03%17
12.40.3239,26+0,93%300
12.40.3239,24+0,87%131
12.40.3239,28+0,98%119
12.34.5739,26+0,93%20
12.34.5039,28+0,98%25
12.32.0739,24+0,87%586
12.32.0639,20+0,77%17
12.32.0539,24+0,87%115
12.32.0539,20+0,77%394
12.06.1339,16+0,67%86
12.04.4439,20+0,77%163
11.23.1639,18+0,72%25
11.17.4939,12+0,57%12
11.17.0239,18+0,72%28
11.14.0539,20+0,77%12
11.14.0539,18+0,72%45
11.10.1539,16+0,67%80
11.10.0439,16+0,67%148
11.10.0439,14+0,62%25
11.07.5739,18+0,72%20
11.06.2139,22+0,82%4
11.01.0339,16+0,67%19
11.01.0339,20+0,77%171
10.56.4439,12+0,57%23
OraValoreVar.%Volume
10.46.3039,14+0,62%25
10.36.1339,24+0,87%63
10.35.3739,26+0,93%144
10.35.3739,20+0,77%140
10.35.3739,18+0,72%41
10.35.3739,16+0,67%135
10.30.4139,08+0,46%25
10.29.0439,16+0,67%3
10.20.1839,12+0,57%75
10.15.3239,08+0,46%41

(*) I dati sono limitati agli ultimi 100 contratti.

```