Colruyt

ISIN: BE0974256852 - Mercato: Euronext - Bruxelles

34,94

-3,69%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.00.47	34,94	-3,69%	64	2.236,16
15.59.48	34,92	-3,75%	17	593,64
15.58.36	34,98	-3,58%	30	1.049,40
15.56.42	34,96	-3,64%	160	5.593,60
15.56.42	34,98	-3,58%	95	3.323,10
15.56.13	35,07	-3,34%	75	2.630,25
15.56.13	35,04	-3,42%	200	7.008,00
15.54.46	35,08	-3,31%	57	1.999,56
15.50.42	35,06	-3,36%	79	2.769,74
15.50.30	35,02	-3,47%	32	1.120,64
15.42.38	35,04	-3,42%	164	5.746,56
15.42.38	35,06	-3,36%	119	4.172,14
15.42.29	35,02	-3,47%	228	7.984,56
15.40.57	35,08	-3,31%	318	11.155,44
15.38.13	35,12	-3,20%	41	1.439,92
15.34.41	35,06	-3,36%	408	14.304,48
15.33.09	35,08	-3,31%	187	6.559,96
15.33.01	35,06	-3,36%	212	7.432,72
15.32.59	35,04	-3,42%	80	2.803,20
15.32.58	35,02	-3,47%	73	2.556,46
15.31.31	35,02	-3,47%	26	910,52
15.31.31	35,00	-3,53%	438	15.330,00
15.31.31	34,98	-3,58%	127	4.442,46
15.31.31	34,96	-3,64%	145	5.069,20
15.31.31	34,94	-3,69%	207	7.232,58
15.31.31	34,92	-3,75%	75	2.619,00
15.31.31	34,96	-3,64%	35	1.223,60
15.30.46	34,88	-3,86%	66	2.302,08
15.26.17	34,86	-3,91%	2	69,72
15.26.13	34,94	-3,69%	148	5.171,12

Ora	Valore	Var.%	Volume	Controvalore
15.26.13	34,92	-3,75%	35	1.222,20
15.25.56	34,90	-3,80%	46	1.605,40
15.25.55	34,86	-3,91%	114	3.974,04
15.24.02	34,94	-3,69%	84	2.934,96
15.22.22	35,02	-3,47%	129	4.517,58
15.22.22	35,06	-3,36%	146	5.118,76
15.22.22	35,10	-3,25%	147	5.159,70
15.22.22	35,00	-3,53%	108	3.780,00
15.16.58	35,14	-3,14%	296	10.401,44
15.16.58	35,16	-3,09%	201	7.067,16
15.10.15	35,20	-2,98%	303	10.665,60
15.03.48	35,18	-3,03%	35	1.231,30
14.54.58	35,20	-2,98%	32	1.126,40
14.54.02	35,14	-3,14%	100	3.514,00
14.49.49	35,24	-2,87%	44	1.550,56
14.49.49	35,29	-2,73%	75	2.646,75
14.46.47	35,28	-2,76%	904	31.893,12
14.43.02	35,32	-2,65%	71	2.507,72
14.42.45	35,30	-2,70%	71	2.506,30
14.42.45	35,28	-2,76%	329	11.607,12
14.42.45	35,26	-2,81%	177	6.241,02
14.42.45	35,24	-2,87%	333	11.734,92
14.40.13	35,18	-3,03%	43	1.512,74
14.31.59	35,24	-2,87%	10	352,40
14.26.56	35,26	-2,81%	35	1.234,10
14.25.58	35,24	-2,87%	25	881,00
14.25.58	35,20	-2,98%	26	915,20
14.25.54	35,28	-2,76%	24	846,72
14.25.52	35,24	-2,87%	25	881,00
14.25.52	35,18	-3,03%	25	879,50

Ora	Valore	Var.%	Volume	Controvalore
14.25.52	35,20	-2,98%	287	10.102,40
14.25.52	35,18	-3,03%	229	8.056,22
14.25.52	35,16	-3,09%	23	808,68
14.25.52	35,14	-3,14%	100	3.514,00
14.25.52	35,16	-3,09%	269	9.458,04
14.20.48	35,14	-3,14%	3.021	106.157,94
14.11.42	35,16	-3,09%	42	1.476,72
14.10.03	35,14	-3,14%	1.061	37.283,54
14.03.42	35,19	-3,00%	109	3.835,71
14.00.53	35,18	-3,03%	47	1.653,46
13.59.37	35,14	-3,14%	135	4.743,90
13.59.37	35,17	-3,06%	75	2.637,75
13.54.38	35,16	-3,09%	92	3.234,72
13.54.38	35,14	-3,14%	245	8.609,30
13.54.38	35,12	-3,20%	13	456,56
13.54.38	35,14	-3,14%	391	13.739,74
13.42.44	35,10	-3,25%	130	4.563,00
13.42.26	35,00	-3,53%	93	3.255,00
13.42.26	34,98	-3,58%	202	7.065,96
13.33.46	35,00	-3,53%	42	1.470,00
13.33.46	34,98	-3,58%	342	11.963,16
13.33.46	34,96	-3,64%	477	16.675,92
13.33.46	35,02	-3,47%	31	1.085,62
13.25.48	34,88	-3,86%	10	348,80
13.25.28	34,86	-3,91%	27	941,22
13.25.17	34,84	-3,97%	143	4.982,12
13.19.41	34,80	-4,08%	28	974,40
13.18.09	34,84	-3,97%	129	4.494,36
13.06.40	34,76	-4,19%	33	1.147,08
13.06.36	34,84	-3,97%	151	5.260,84

Ora	Valore	Var.%	Volume	Controvalore
13.06.36	34,76	-4,19%	4	139,04
12.48.46	34,78	-4,13%	14	486,92
12.46.21	34,84	-3,97%	38	1.323,92
12.45.32	34,82	-4,02%	31	1.079,42
12.36.06	34,80	-4,08%	3	104,40
12.35.26	34,78	-4,13%	38	1.321,64
12.35.24	34,76	-4,19%	495	17.206,20
12.35.14	34,72	-4,30%	75	2.604,00
12.35.14	34,70	-4,36%	73	2.533,10
12.29.23	34,78	-4,13%	18	626,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide