Milano 17:35
51.783 +0,28%
Nasdaq 18:46
29.342 +0,42%
Dow Jones 18:46
52.041 +0,37%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Commerce Bancshares

Mercato: NASDAQ - National

57,185
+1,00%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.46
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.46.1457,1854+1,00%102
18.45.4957,18+0,99%200
18.45.0457,17+0,97%100
18.41.1857,18+0,99%200
18.40.2357,17+0,97%1.500
18.40.0757,16+0,95%230
18.40.0757,17+0,97%200
18.39.4857,18+0,99%210
18.39.3057,19+1,01%100
18.39.2157,195+1,02%100
18.38.4457,20+1,02%100
18.38.2857,18+0,99%100
18.36.3357,15+0,94%400
18.35.0657,16+0,95%100
18.34.4757,17+0,97%300
18.34.3557,16+0,95%100
18.34.3457,17+0,97%100
18.33.2657,16+0,95%100
18.33.0357,1601+0,95%144
18.31.2357,16+0,95%102
18.29.4957,19+1,01%258
18.28.0757,17+0,97%100
18.27.1257,18+0,99%1.432
18.24.2957,22+1,06%100
18.23.1757,235+1,09%100
18.20.3357,23+1,08%169
18.20.0157,205+1,03%100
18.18.0457,225+1,07%223
18.17.5357,235+1,09%100
18.16.5057,23+1,08%214
OraValoreVar.%Volume
18.14.2357,24+1,10%400
18.11.5957,25+1,11%100
18.11.2457,275+1,16%190
18.10.4857,28+1,17%200
18.10.4357,29+1,18%100
18.10.1857,305+1,21%252
18.10.1857,30+1,20%100
18.10.1357,29+1,18%1.100
18.09.3757,27+1,15%420
18.09.2557,26+1,13%300
18.08.5357,27+1,15%1.600
18.08.4157,26+1,13%100
18.08.4157,245+1,10%200
18.08.4157,25+1,11%200
18.08.4157,245+1,10%200
18.08.4157,25+1,11%300
18.08.1957,27+1,15%100
18.07.5957,2699+1,15%210
18.06.5257,26+1,13%100
18.06.3457,245+1,10%100
18.06.1457,245+1,10%310
18.06.1457,26+1,13%100
18.06.1457,245+1,10%110
18.06.1457,26+1,13%260
18.06.1457,25+1,11%100
18.05.3557,255+1,12%100
18.05.1557,25+1,11%200
18.04.5557,265+1,14%100
18.04.1157,27+1,15%100
18.03.2557,28+1,17%100
OraValoreVar.%Volume
18.03.2357,26+1,13%100
18.02.1357,245+1,10%300
18.01.3457,26+1,13%210
18.00.4557,28+1,17%200
18.00.4557,29+1,18%100
18.00.3257,30+1,20%100
18.00.0057,28+1,17%100
18.00.0057,29+1,18%100
17.59.2457,295+1,19%100
17.58.4557,29+1,18%200
17.57.3057,28+1,17%300
17.57.2557,27+1,15%100
17.57.0957,29+1,18%100
17.56.3557,30+1,20%800
17.56.0657,29+1,18%100
17.56.0557,30+1,20%300
17.55.3357,28+1,17%100
17.54.3257,273+1,15%114
17.54.2557,28+1,17%100
17.53.5757,27+1,15%341
17.53.2557,26+1,13%100
17.53.1957,265+1,14%110
17.52.5457,26+1,13%400
17.52.2357,255+1,12%2.640
17.52.1657,25+1,11%300
17.52.1557,26+1,13%700
17.51.3657,25+1,11%200
17.51.1457,255+1,12%300
17.48.0257,26+1,13%100
17.48.0257,27+1,15%100
OraValoreVar.%Volume
17.47.3457,265+1,14%100
17.46.5857,27+1,15%440
17.46.4457,26+1,13%200
17.46.4457,255+1,12%229
17.45.3457,24+1,10%300
17.45.3357,25+1,11%210
17.45.3357,26+1,13%325
17.45.3257,29+1,18%174
17.44.2057,27+1,15%263
17.43.5957,26+1,13%400

(*) I dati sono limitati agli ultimi 100 contratti.

```