Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Commerce Bancshares

Mercato: NASDAQ - National

52,81
-0,40%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0052,81INV.1.712.687
21.59.5952,79-0,04%800
21.59.5852,795-0,03%200
21.59.5552,80-0,02%400
21.59.5552,79-0,04%300
21.59.5352,78-0,06%100
21.59.5252,79-0,04%1.909
21.59.5252,785-0,05%100
21.59.5152,795-0,03%160
21.59.5052,79-0,04%800
21.59.5052,785-0,05%100
21.59.4852,80-0,02%290
21.59.4852,78-0,06%556
21.59.4852,785-0,05%153
21.59.4852,78-0,06%371
21.59.4752,775-0,07%100
21.59.4652,78-0,06%363
21.59.4652,775-0,07%300
21.59.4452,78-0,06%200
21.59.4252,775-0,07%200
21.59.4152,775-0,07%1.450
21.59.4152,78-0,06%300
21.59.3452,77-0,08%251
21.59.3452,775-0,07%100
21.59.3252,78-0,06%3.635
21.59.2952,77-0,08%614
21.59.2452,78-0,06%200
21.59.2452,77-0,08%781
21.59.2152,775-0,07%100
21.59.2152,78-0,06%200
OraValoreVar.%Volume
21.59.2152,775-0,07%100
21.59.2052,78-0,06%341
21.59.1552,775-0,07%100
21.59.1452,77-0,08%100
21.59.1452,78-0,06%100
21.59.1452,775-0,07%209
21.59.1352,775-0,07%300
21.59.1252,77-0,08%100
21.59.1252,775-0,07%400
21.59.1252,78-0,06%100
21.59.1152,775-0,07%100
21.59.1152,77-0,08%100
21.59.0952,78-0,06%169
21.59.0952,775-0,07%100
21.59.0552,77-0,08%100
21.59.0452,78-0,06%100
21.59.0352,775-0,07%250
21.59.0052,77-0,08%1.035
21.58.5952,775-0,07%200
21.58.5752,77-0,08%1.078
21.58.5452,765-0,09%100
21.58.5452,77-0,08%1.433
21.58.5452,765-0,09%300
21.58.5352,77-0,08%2.148
21.58.4252,775-0,07%300
21.58.3452,78-0,06%400
21.58.3452,775-0,07%1.004
21.58.2952,78-0,06%1.553
21.58.2552,77-0,08%557
21.58.2452,78-0,06%1.134
OraValoreVar.%Volume
21.58.2252,785-0,05%107
21.58.2252,78-0,06%690
21.58.2252,79-0,04%100
21.58.2252,78-0,06%2.090
21.58.2152,79-0,04%2.000
21.58.1452,80-0,02%300
21.58.1152,795-0,03%100
21.58.1152,80-0,02%400
21.58.1152,795-0,03%400
21.58.0952,80-0,02%100
21.58.0552,79-0,04%971
21.57.5852,80-0,02%400
21.57.5552,81INV.200
21.57.5152,80-0,02%913
21.57.4352,815+0,01%313
21.57.4252,82+0,02%1.700
21.57.4152,83+0,04%1.706
21.57.4052,825+0,03%234
21.57.3552,82+0,02%700
21.57.3352,815+0,01%200
21.57.3052,81INV.448
21.57.2852,80-0,02%100
21.57.2552,81INV.100
21.57.2352,82+0,02%400
21.57.1952,81INV.100
21.57.1852,80-0,02%100
21.57.1752,81INV.750
21.57.1252,82+0,02%100
21.57.1052,81INV.100
21.57.0952,815+0,01%100
OraValoreVar.%Volume
21.57.0752,81INV.100
21.57.0652,80-0,02%100
21.57.0552,78-0,06%200
21.57.0352,77-0,08%386
21.57.0252,78-0,06%1.437
21.56.5852,79-0,04%700
21.56.5852,795-0,03%100
21.56.5852,79-0,04%300
21.56.5652,78-0,06%456
21.56.5552,77-0,08%137

(*) I dati sono limitati agli ultimi 100 contratti.

```