Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Commerce Bancshares

Mercato: NASDAQ - National

48,535
+0,20%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5948,535+0,20%500
20.59.5948,54+0,21%100
20.59.5748,53+0,19%364
20.59.5148,52+0,17%684
20.59.4548,53+0,19%272
20.59.4548,528+0,18%112
20.59.4348,525+0,18%200
20.59.4248,52+0,17%128
20.59.3948,53+0,19%100
20.59.3748,525+0,18%103
20.59.3548,53+0,19%300
20.59.3548,529+0,18%112
20.59.1948,53+0,19%112
20.59.1548,528+0,18%112
20.59.1048,527+0,18%112
20.59.0948,53+0,19%1.500
20.59.0448,52+0,17%300
20.59.0248,515+0,15%100
20.59.0048,51+0,14%100
20.59.0048,52+0,17%312
20.58.5048,519+0,16%112
20.58.4548,52+0,17%1.269
20.58.3548,515+0,15%200
20.58.3548,52+0,17%100
20.58.3548,518+0,16%111
20.58.3548,52+0,17%2.526
20.58.3048,515+0,15%100
20.58.2948,52+0,17%100
20.58.2748,515+0,15%100
20.58.2448,52+0,17%1.068
OraValoreVar.%Volume
20.58.2048,527+0,18%200
20.58.1948,525+0,18%600
20.58.1548,52+0,17%900
20.58.1548,519+0,16%929
20.58.1548,515+0,15%347
20.58.1548,52+0,17%858
20.58.0448,53+0,19%100
20.58.0348,525+0,18%300
20.58.0048,53+0,19%400
20.57.4948,525+0,18%400
20.57.4648,53+0,19%191
20.57.4648,525+0,18%100
20.57.4648,53+0,19%400
20.57.4148,54+0,21%100
20.57.4048,539+0,20%100
20.57.3948,54+0,21%1.721
20.57.2748,535+0,20%200
20.57.2048,54+0,21%1.100
20.57.1648,53+0,19%560
20.57.1648,535+0,20%130
20.57.1348,525+0,18%273
20.57.0648,53+0,19%100
20.57.0548,529+0,18%100
20.57.0548,53+0,19%300
20.57.0548,52+0,17%110
20.57.0548,53+0,19%500
20.56.5048,535+0,20%300
20.56.4548,53+0,19%700
20.56.3548,52+0,17%100
20.56.3548,515+0,15%200
OraValoreVar.%Volume
20.56.3548,52+0,17%500
20.56.3548,515+0,15%431
20.56.3448,52+0,17%762
20.56.2648,53+0,19%200
20.56.2148,525+0,18%100
20.56.1948,525+0,18%100
20.56.1948,53+0,19%400
20.56.1748,51+0,14%100
20.56.1748,52+0,17%450
20.56.1548,525+0,18%314
20.56.1148,52+0,17%812
20.55.5048,53+0,19%819
20.55.4248,55+0,23%300
20.55.4248,54+0,21%488
20.55.3248,56+0,25%384
20.55.1248,565+0,26%395
20.55.0948,55+0,23%200
20.54.5448,5115+0,15%100
20.54.4748,53+0,19%500
20.54.4048,52+0,17%312
20.54.4048,51+0,14%100
20.54.4048,52+0,17%600
20.54.4048,51+0,14%445
20.54.1448,52+0,17%140
20.53.2048,53+0,19%800
20.53.0848,5147+0,15%388
20.53.0848,5253+0,18%637
20.53.0348,52+0,17%812
20.52.5648,51+0,14%300
20.52.2648,50+0,12%190
OraValoreVar.%Volume
20.52.1648,51+0,14%200
20.52.0648,51+0,14%266
20.52.0648,50+0,12%880
20.52.0648,5095+0,14%315
20.51.5848,505+0,13%100
20.51.4948,51+0,14%100
20.51.2748,53+0,19%494
20.51.1248,54+0,21%300
20.50.4648,53+0,19%100
20.50.4348,529+0,18%283

(*) I dati sono limitati agli ultimi 100 contratti.

```