Milano 17:35
44.013 +1,48%
Nasdaq 20:06
24.123 +0,50%
Dow Jones 20:06
46.423 +0,65%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Commerce Bancshares

Mercato: NASDAQ - National

48,28
-0,33%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.05
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.05.1448,28-0,33%300
20.04.1348,25-0,39%200
20.03.4048,23-0,43%700
20.03.3248,235-0,42%130
20.03.3248,24-0,41%300
20.03.1448,25-0,39%400
20.03.1048,26-0,37%100
20.02.0048,27-0,35%200
20.01.5248,26-0,37%300
20.01.4948,265-0,36%112
20.01.4948,26-0,37%120
20.01.4948,27-0,35%100
20.01.1648,285-0,32%100
20.01.1048,29-0,31%100
20.00.1348,275-0,34%120
19.59.4848,28-0,33%100
19.58.4448,27-0,35%100
19.57.2048,235-0,42%100
19.56.3448,215-0,46%100
19.56.1548,24-0,41%300
19.56.1048,23-0,43%100
19.56.0948,22-0,45%100
19.56.0648,21-0,47%100
19.56.0448,20-0,50%100
19.55.5948,205-0,49%100
19.55.5548,22-0,45%300
19.55.3648,25-0,39%100
19.55.3348,255-0,38%115
19.55.3348,26-0,37%200
19.55.3248,27-0,35%200
OraValoreVar.%Volume
19.55.3248,28-0,33%200
19.54.2648,29-0,31%100
19.51.4348,275-0,34%100
19.51.2548,26-0,37%100
19.50.5048,275-0,34%167
19.50.3348,28-0,33%100
19.45.0648,29-0,31%236
19.44.5948,30-0,29%400
19.42.4248,27-0,35%200
19.42.3548,27-0,35%746
19.42.3548,265-0,36%200
19.41.0948,28-0,33%100
19.40.4848,29-0,31%100
19.40.3048,275-0,34%100
19.39.4948,255-0,38%130
19.39.3448,25-0,39%100
19.39.2948,24-0,41%100
19.38.5448,23-0,43%100
19.38.5348,22-0,45%100
19.38.5248,21-0,47%100
19.38.5248,22-0,45%400
19.38.5248,21-0,47%100
19.38.5248,22-0,45%100
19.38.5248,21-0,47%100
19.38.0048,20-0,50%100
19.37.5048,21-0,47%220
19.37.2648,205-0,49%100
19.36.4648,20-0,50%161
19.36.2348,23-0,43%490
19.35.0448,24-0,41%100
OraValoreVar.%Volume
19.34.5348,25-0,39%300
19.34.2848,26-0,37%100
19.32.3748,27-0,35%100
19.32.0548,26-0,37%200
19.31.2548,25-0,39%200
19.31.2548,26-0,37%200
19.31.1948,25-0,39%100
19.31.0448,24-0,41%100
19.30.4748,245-0,40%100
19.30.1648,23-0,43%192
19.29.4148,22-0,45%200
19.29.1248,23-0,43%400
19.28.3148,225-0,44%100
19.27.4948,23-0,43%336
19.26.2648,24-0,41%300
19.26.2448,23-0,43%400
19.26.1948,24-0,41%215
19.25.4648,25-0,39%100
19.24.5448,2606-0,37%1.008
19.24.2348,26-0,37%363
19.23.1148,28-0,33%300
19.23.0648,265-0,36%100
19.22.5548,26-0,37%100
19.22.0448,27-0,35%100
19.21.3148,28-0,33%898
19.21.3048,287-0,32%200
19.21.2048,29-0,31%100
19.19.2948,30-0,29%100
19.18.4248,31-0,27%179
19.18.0848,32-0,25%100
OraValoreVar.%Volume
19.18.0748,33-0,23%100
19.17.5748,337-0,21%200
19.17.5748,34-0,21%800
19.17.5748,35-0,19%100
19.17.3448,34-0,21%100
19.17.3348,35-0,19%100
19.17.1348,36-0,17%400
19.16.1848,35-0,19%120
19.16.0848,34-0,21%100
19.15.4948,335-0,22%400

(*) I dati sono limitati agli ultimi 100 contratti.

```