Milano 16:51
51.779 +0,27%
Nasdaq 16:51
29.423 +0,69%
Dow Jones 16:51
52.616 +1,48%
Londra 16:51
10.552 +0,86%
Francoforte 16:52
25.069 +1,33%

Commerce Bancshares

Mercato: NASDAQ - National

57,68
+1,87%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.52
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.52.4857,68+1,87%100
16.51.5257,67+1,85%300
16.51.3057,68+1,87%200
16.51.1257,665+1,85%100
16.50.5757,66+1,84%203
16.50.3957,63+1,78%200
16.49.3857,62+1,77%100
16.49.3857,61+1,75%100
16.49.1757,62+1,77%300
16.49.0357,61+1,75%1.000
16.48.4257,64+1,80%100
16.48.1157,61+1,75%100
16.48.0257,62+1,77%100
16.47.2557,58+1,70%107
16.46.4657,54+1,62%300
16.46.3357,56+1,66%310
16.45.5857,52+1,59%301
16.45.4857,5399+1,62%160
16.45.4757,51+1,57%100
16.44.0657,49+1,54%100
16.43.5657,48+1,52%200
16.43.5557,49+1,54%100
16.43.1357,52+1,59%110
16.42.2157,53+1,61%100
16.42.2057,54+1,62%100
16.41.4857,53+1,61%100
16.41.3657,505+1,56%100
16.41.2457,51+1,57%100
16.41.1957,475+1,51%100
16.41.0457,465+1,49%100
OraValoreVar.%Volume
16.39.4957,55+1,64%240
16.39.4357,56+1,66%359
16.39.3457,575+1,69%100
16.39.2957,57+1,68%100
16.39.0757,56+1,66%200
16.39.0257,57+1,68%200
16.39.0057,565+1,67%100
16.38.5957,59+1,71%100
16.38.1357,60+1,73%100
16.37.3457,585+1,70%100
16.36.2357,54+1,62%100
16.36.2357,55+1,64%200
16.36.1857,57+1,68%493
16.36.0557,55+1,64%100
16.36.0257,54+1,62%338
16.35.5657,51+1,57%100
16.35.5657,54+1,62%200
16.35.5557,525+1,60%500
16.35.5557,53+1,61%210
16.35.5557,54+1,62%100
16.35.5557,545+1,63%320
16.35.5557,54+1,62%510
16.35.5457,555+1,65%200
16.35.5457,545+1,63%100
16.35.5457,55+1,64%1.439
16.35.5457,545+1,63%100
16.35.5457,55+1,64%479
16.35.5457,57+1,68%200
16.35.5457,62+1,77%300
16.35.5457,59+1,71%200
OraValoreVar.%Volume
16.35.5457,62+1,77%100
16.35.5457,63+1,78%179
16.35.5457,57+1,68%100
16.35.5457,62+1,77%300
16.35.5457,66+1,84%100
16.35.5457,63+1,78%100
16.35.5457,68+1,87%100
16.35.5457,63+1,78%500
16.35.5457,57+1,68%1.000
16.35.5457,68+1,87%300
16.35.5457,66+1,84%100
16.35.5457,68+1,87%100
16.35.5457,66+1,84%600
16.35.5457,68+1,87%600
16.35.5457,63+1,78%300
16.35.5457,68+1,87%100
16.35.5457,62+1,77%100
16.35.5457,63+1,78%200
16.35.5457,68+1,87%100
16.35.5457,63+1,78%200
16.35.5457,68+1,87%100
16.35.5457,62+1,77%100
16.35.5457,68+1,87%6.216
16.35.5457,61+1,75%100
16.35.5457,68+1,87%1.102
16.35.5457,67+1,85%100
16.35.5457,63+1,78%400
16.35.5457,62+1,77%1.000
16.35.5457,61+1,75%200
16.35.5457,58+1,70%100
OraValoreVar.%Volume
16.35.5457,59+1,71%200
16.35.5457,58+1,70%500
16.35.5457,57+1,68%100
16.35.5457,48+1,52%100
16.35.5357,58+1,70%500
16.35.5357,57+1,68%900
16.35.5357,56+1,66%200
16.35.5357,54+1,62%300
16.35.5357,53+1,61%200
16.35.5357,51+1,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```