Milano 17:35
44.013 +1,48%
Nasdaq 18:46
24.242 +1,00%
Dow Jones 18:46
46.524 +0,87%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Commerce Bancshares

Mercato: NASDAQ - National

48,43
-0,02%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.46
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.46.3248,4299-0,02%121
18.45.5048,41-0,06%300
18.44.5148,43-0,02%100
18.44.2848,44INV.200
18.43.4748,46+0,04%100
18.43.4748,47+0,06%100
18.43.3148,49+0,10%100
18.43.3148,48+0,08%400
18.43.2848,50+0,12%100
18.43.2648,49+0,10%100
18.43.2648,48+0,08%110
18.43.2648,455+0,03%100
18.43.2648,48+0,08%100
18.42.5148,45+0,02%100
18.42.3548,475+0,07%110
18.42.0548,48+0,08%100
18.42.0148,4792+0,08%100
18.41.5948,47+0,06%200
18.40.5048,49+0,10%200
18.40.3648,4801+0,08%179
18.39.5348,48+0,08%100
18.38.0048,49+0,10%330
18.37.4248,48+0,08%100
18.37.3948,47+0,06%100
18.37.1048,46+0,04%100
18.37.0748,47+0,06%400
18.37.0148,475+0,07%100
18.37.0048,48+0,08%210
18.35.1848,49+0,10%300
18.34.5048,48+0,08%100
OraValoreVar.%Volume
18.33.0448,445+0,01%103
18.32.5448,44INV.200
18.31.2648,425-0,03%100
18.31.0248,41-0,06%184
18.30.1548,42-0,04%200
18.30.0748,43-0,02%100
18.27.0048,40-0,08%200
18.26.2148,38-0,12%100
18.25.3148,37-0,14%100
18.25.1048,38-0,12%100
18.24.3148,3695-0,15%210
18.24.3048,38-0,12%200
18.24.1448,39-0,10%100
18.23.4248,40-0,08%400
18.23.3548,395-0,09%204
18.23.3548,40-0,08%700
18.23.3548,39-0,10%100
18.23.3548,38-0,12%100
18.23.1748,365-0,15%250
18.22.4648,37-0,14%200
18.22.4048,38-0,12%100
18.22.1748,39-0,10%200
18.21.0648,38-0,12%200
18.19.3548,37-0,14%200
18.19.3448,36-0,17%200
18.19.0548,345-0,20%411
18.18.4548,36-0,17%300
18.16.4748,37-0,14%100
18.16.3948,3709-0,14%115
18.16.3448,38-0,12%113
OraValoreVar.%Volume
18.16.2048,375-0,13%100
18.15.4148,37-0,14%100
18.12.5448,39-0,10%100
18.12.5448,38-0,12%200
18.12.5348,38-0,12%405
18.12.0148,36-0,17%100
18.11.1248,355-0,18%100
18.10.1448,36-0,17%300
18.07.5848,37-0,14%200
18.07.2948,385-0,11%235
18.06.5548,375-0,13%100
18.06.4248,38-0,12%100
18.06.2648,37-0,14%209
18.06.1148,35-0,19%400
18.05.3148,365-0,15%103
18.05.1748,36-0,17%103
18.05.1048,37-0,14%100
18.04.3148,365-0,15%338
18.04.0648,37-0,14%100
18.02.3548,39-0,10%354
18.02.3548,40-0,08%100
18.02.3548,39-0,10%300
18.02.2048,37-0,14%200
18.02.2048,36-0,17%200
18.02.1448,35-0,19%200
18.02.0548,34-0,21%100
18.02.0448,35-0,19%300
18.02.0448,36-0,17%200
18.00.3948,37-0,14%100
18.00.3948,38-0,12%100
OraValoreVar.%Volume
18.00.3948,38-0,12%100
17.59.2548,37-0,14%200
17.59.2448,38-0,12%100
17.56.5648,40-0,08%203
17.55.3448,405-0,07%100
17.55.1148,40-0,08%100
17.54.4348,39-0,10%300
17.54.0448,375-0,13%185
17.52.3848,37-0,14%300
17.52.2548,345-0,20%683

(*) I dati sono limitati agli ultimi 100 contratti.

```