Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Commerce Bancshares

Mercato: NASDAQ - National

52,66
+0,57%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0052,66+0,57%128.758
21.59.5952,64+0,53%100
21.59.5652,65+0,55%100
21.59.5452,62+0,50%452
21.59.5452,625+0,51%200
21.59.5452,63+0,52%320
21.59.5452,635+0,53%112
21.59.5352,62+0,50%200
21.59.5252,63+0,52%354
21.59.4952,635+0,53%200
21.59.4852,64+0,53%549
21.59.4652,635+0,53%300
21.59.3952,625+0,51%1.648
21.59.3252,63+0,52%1.052
21.59.3052,625+0,51%190
21.59.2852,63+0,52%1.033
21.59.2652,635+0,53%200
21.59.2452,63+0,52%100
21.59.2452,635+0,53%100
21.59.2252,63+0,52%535
21.59.2252,625+0,51%100
21.59.2252,63+0,52%1.695
21.59.1452,635+0,53%100
21.59.1452,63+0,52%400
21.59.1452,64+0,53%500
21.59.0952,64+0,53%1.324
21.59.0352,635+0,53%104
21.59.0052,63+0,52%828
21.58.5952,625+0,51%226
21.58.5852,635+0,53%268
OraValoreVar.%Volume
21.58.5852,625+0,51%100
21.58.5852,63+0,52%1.263
21.58.5352,635+0,53%200
21.58.5252,64+0,53%1.422
21.58.5052,63+0,52%300
21.58.5052,635+0,53%100
21.58.5052,63+0,52%1.833
21.58.4952,625+0,51%100
21.58.4452,63+0,52%2.796
21.58.4452,635+0,53%100
21.58.4452,63+0,52%416
21.58.2852,635+0,53%400
21.58.2852,64+0,53%599
21.58.2352,645+0,54%200
21.58.2352,635+0,53%100
21.58.2352,64+0,53%2.989
21.58.2052,63+0,52%2.097
21.58.1952,62+0,50%200
21.58.1752,63+0,52%100
21.58.1552,64+0,53%1.348
21.58.1252,65+0,55%690
21.58.1252,645+0,54%200
21.58.0552,64+0,53%476
21.58.0552,63+0,52%100
21.58.0052,645+0,54%170
21.58.0052,64+0,53%1.400
21.57.5952,63+0,52%100
21.57.4552,64+0,53%800
21.57.4052,65+0,55%100
21.57.3952,64+0,53%100
OraValoreVar.%Volume
21.57.3852,65+0,55%817
21.57.3352,66+0,57%400
21.57.2252,665+0,58%175
21.57.2252,67+0,59%300
21.57.1752,68+0,61%295
21.57.1452,69+0,63%1.497
21.57.0252,67+0,59%700
21.57.0252,68+0,61%300
21.57.0252,67+0,59%100
21.57.0252,68+0,61%100
21.57.0252,67+0,59%1.452
21.56.3552,69+0,63%707
21.56.1952,70+0,65%1.077
21.56.1452,7157+0,68%592
21.56.1452,71+0,67%1.522
21.56.0652,72+0,69%1.000
21.55.3652,71+0,67%200
21.55.3352,72+0,69%1.312
21.55.1452,73+0,71%715
21.55.0552,74+0,73%600
21.54.5252,725+0,70%116
21.54.4452,71+0,67%163
21.54.4452,715+0,68%100
21.54.4452,715+0,68%100
21.54.4052,71+0,67%380
21.54.4052,70+0,65%714
21.54.2052,685+0,62%100
21.54.2052,69+0,63%100
21.54.2052,685+0,62%190
21.54.2052,69+0,63%300
OraValoreVar.%Volume
21.54.2052,69+0,63%190
21.54.1652,70+0,65%100
21.54.1052,705+0,66%100
21.54.1052,71+0,67%164
21.54.1052,70+0,65%200
21.54.0952,69+0,63%410
21.54.0752,68+0,61%340
21.54.0752,69+0,63%590
21.54.0252,695+0,64%145
21.54.0252,70+0,65%881

(*) I dati sono limitati agli ultimi 100 contratti.

```