Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Commerce Bancshares

Mercato: NASDAQ - National

58,65
-0,73%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5958,65-0,73%319
21.59.5658,67-0,69%200
21.59.5558,66-0,71%731
21.59.5058,64-0,74%100
21.59.4958,635-0,75%100
21.59.4458,63-0,76%327
21.59.4458,625-0,77%100
21.59.3558,63-0,76%300
21.59.2858,625-0,77%100
21.59.2758,64-0,74%1.767
21.59.2158,65-0,73%100
21.59.1758,64-0,74%482
21.59.1458,63-0,76%700
21.59.1458,635-0,75%200
21.59.1458,63-0,76%1.167
21.59.1458,635-0,75%100
21.59.1458,63-0,76%267
21.59.1458,64-0,74%300
21.59.1458,63-0,76%100
21.59.1458,64-0,74%171
21.59.1458,63-0,76%100
21.59.1458,64-0,74%100
21.59.1458,63-0,76%300
21.59.1458,64-0,74%700
21.59.1458,63-0,76%400
21.59.1458,64-0,74%2.916
21.59.1258,63-0,76%2.100
21.59.1058,625-0,77%398
21.59.0658,62-0,78%100
21.59.0558,63-0,76%483
OraValoreVar.%Volume
21.59.0458,62-0,78%1.359
21.59.0158,60-0,81%2.355
21.58.5558,595-0,82%455
21.58.5258,60-0,81%1.125
21.58.4758,61-0,80%433
21.58.4758,615-0,79%243
21.58.3658,595-0,82%100
21.58.3658,59-0,83%812
21.58.3258,585-0,84%100
21.58.1858,57-0,86%1.500
21.58.1758,565-0,87%307
21.58.1358,56-0,88%2.415
21.58.1358,55-0,90%240
21.57.4658,565-0,87%200
21.57.4358,57-0,86%345
21.57.4258,575-0,85%578
21.57.4258,57-0,86%500
21.57.3958,565-0,87%100
21.57.3058,57-0,86%2.012
21.57.3058,56-0,88%1.406
21.57.2558,575-0,85%132
21.57.2058,57-0,86%800
21.57.1958,565-0,87%637
21.57.1958,57-0,86%100
21.57.1958,575-0,85%564
21.57.1558,57-0,86%1.922
21.57.0458,565-0,87%100
21.57.0458,57-0,86%100
21.57.0258,56-0,88%100
21.57.0258,58-0,85%400
OraValoreVar.%Volume
21.57.0258,585-0,84%242
21.57.0258,59-0,83%488
21.57.0258,585-0,84%100
21.57.0258,59-0,83%100
21.57.0058,595-0,82%200
21.56.5758,61-0,80%2.338
21.56.5358,615-0,79%700
21.56.4258,61-0,80%100
21.56.4258,625-0,77%100
21.56.4258,62-0,78%2.500
21.56.4258,625-0,77%100
21.56.4258,62-0,78%500
21.56.4258,625-0,77%100
21.56.4258,62-0,78%986
21.56.4258,625-0,77%400
21.56.0358,63-0,76%100
21.56.0358,62-0,78%756
21.56.0158,61-0,80%1.391
21.55.4558,60-0,81%1.300
21.55.4058,59-0,83%508
21.55.3958,58-0,85%100
21.55.3658,585-0,84%300
21.55.3658,59-0,83%618
21.55.3258,60-0,81%210
21.55.2558,59-0,83%1.300
21.55.1658,58-0,85%200
21.55.1358,59-0,83%200
21.55.1358,58-0,85%731
21.55.1158,575-0,85%200
21.55.0058,57-0,86%200
OraValoreVar.%Volume
21.55.0058,58-0,85%300
21.55.0058,58-0,85%100
21.54.5258,57-0,86%100
21.54.5058,56-0,88%100
21.54.4058,59-0,83%200
21.54.3658,61-0,80%1.119
21.54.3258,615-0,79%320
21.54.2358,61-0,80%585
21.54.2358,60-0,81%100
21.54.2058,59-0,83%300

(*) I dati sono limitati agli ultimi 100 contratti.

```