Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Community Bancorp

Mercato: NASDAQ - National

40,18
-1,08%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0040,18-1,08%1.201
21.59.4540,25-0,91%100
21.59.1240,35-0,66%100
21.58.5440,50-0,30%100
21.58.5440,51-0,27%139
21.53.3240,46-0,39%100
21.48.4840,375-0,60%300
21.41.4640,20-1,03%249
21.37.2740,42-0,49%100
21.28.2240,50-0,30%100
21.16.3340,165-1,12%120
21.07.2340,53-0,22%100
20.46.5340,62INV.100
20.05.5340,50-0,30%100
19.44.5840,52-0,25%110
19.43.0240,42-0,49%100
19.23.3440,53-0,22%100
19.16.0940,65+0,07%100
19.16.0940,55-0,17%100
19.01.2840,61-0,02%110
18.41.5940,52-0,25%100
18.38.3440,75+0,32%110
18.26.4840,83+0,52%100
18.26.4840,84+0,54%100
18.17.5240,525-0,23%400
18.17.2540,50-0,30%100
18.09.3140,53-0,22%100
17.55.0340,595-0,06%200
17.50.5540,60-0,05%100
17.50.2540,65+0,07%100
OraValoreVar.%Volume
17.41.3640,62INV.100
17.25.2840,98+0,89%110
17.22.0340,40-0,54%400
17.21.3740,52-0,25%200
17.21.3640,15-1,16%201
17.21.3640,16-1,13%100
17.03.4140,50-0,30%100
17.00.3040,72+0,25%100
16.36.1140,73+0,27%110
16.31.5740,50-0,30%200
16.30.1840,40-0,54%209
16.27.4040,10-1,28%100
16.27.3740,09-1,30%100
16.26.3140,15-1,16%100
16.26.0639,7053-2,25%100
16.25.3640,01-1,50%100
16.25.3640,02-1,48%200
16.25.3640,00-1,53%100
16.25.0240,11-1,26%201
16.24.5440,50-0,30%300
16.24.5240,30-0,79%300
16.24.3340,07-1,35%299
16.24.2640,30-0,79%100
16.22.5740,15-1,16%298
16.22.3640,02-1,48%401
16.22.1940,15-1,16%283
16.17.4740,00-1,53%406
16.15.4540,05-1,40%369
16.15.2539,84-1,92%400
16.15.0240,00-1,53%298
OraValoreVar.%Volume
16.13.4139,85-1,90%300
16.13.2039,70-2,26%300
16.13.0239,97-1,60%100
16.10.1339,54-2,66%100
16.09.3740,00-1,53%499
16.09.3140,30-0,79%100
16.08.5840,20-1,03%300
16.08.5840,305-0,78%200
15.52.5040,95+0,81%100
15.52.5040,75+0,32%100
15.51.3340,86+0,59%100
15.42.0540,90+0,69%100
15.31.0641,29+1,65%100
15.30.0040,83+0,52%130
22.00.0040,62INV.2.447

(*) I dati sono limitati agli ultimi 100 contratti.

```