Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Community Bancorp

Mercato: NASDAQ - National

40,64
+0,42%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5440,64-0,44%100
21.59.4140,76-0,15%100
21.59.0140,615-0,50%100
21.58.3140,75-0,17%300
21.58.3140,74-0,20%100
21.58.2340,85+0,07%240
21.57.4740,81-0,02%200
21.57.4140,835+0,04%100
21.56.5640,895+0,18%100
21.56.5140,80-0,05%100
21.56.4640,79-0,07%200
21.54.0640,85+0,07%280
21.52.3540,89+0,17%100
21.51.2840,94+0,29%100
21.43.3140,83+0,02%100
21.43.3140,80-0,05%100
21.43.3140,85+0,07%330
21.43.2240,975+0,38%213
21.43.2240,84+0,05%100
21.42.4940,88+0,15%117
21.42.2240,835+0,04%100
21.42.1140,695-0,31%100
21.41.4540,77-0,12%100
21.39.3640,645-0,43%100
21.29.3940,77-0,12%100
21.05.1240,80-0,05%200
20.49.4640,88+0,15%100
20.19.0241,05+0,56%100
19.55.3140,88+0,15%100
19.55.3140,90+0,20%200
OraValoreVar.%Volume
19.55.3140,90+0,20%100
19.55.0940,89+0,17%200
19.54.4340,81-0,02%100
19.53.4440,84+0,05%100
19.51.3440,86+0,10%100
19.51.3440,77-0,12%100
19.51.2340,90+0,20%200
19.50.2341,00+0,44%363
19.50.2340,99+0,42%100
19.45.3640,885+0,16%100
19.43.2240,81-0,02%100
19.43.2240,82INV.100
19.43.2240,87+0,12%300
19.43.0640,67-0,37%400
19.43.0640,70-0,29%100
19.43.0640,67-0,37%200
19.43.0640,73-0,22%100
19.43.0640,67-0,37%100
19.29.3340,64-0,44%200
19.16.0040,47-0,86%100
18.39.2340,53-0,71%100
18.32.4040,695-0,31%100
18.32.4040,6775-0,35%100
18.32.3340,70-0,29%582
18.12.3640,52-0,73%100
18.12.3640,54-0,69%128
18.12.3640,60-0,54%272
18.12.3640,58-0,59%100
17.48.0140,24-1,42%300
17.46.4940,41-1,00%1.500
OraValoreVar.%Volume
17.30.1040,60-0,54%547
17.30.1040,59-0,56%353
16.38.3240,405-1,02%133
16.34.1240,20-1,52%295
16.08.0040,26-1,37%100
15.30.4840,455-0,89%100
22.00.0040,47-0,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```