Milano 15:30
51.791 +0,29%
Nasdaq 15:30
29.809 +2,02%
Dow Jones 15:30
52.211 +0,70%
Londra 15:30
10.539 +0,74%
Francoforte 15:30
24.999 +1,04%

Community Bancorp

Mercato: NASDAQ - National

40,18
-1,08%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0040,18INV.1.201
21.59.4540,25+0,17%100
21.59.1240,35+0,42%100
21.58.5440,50+0,80%100
21.58.5440,51+0,82%139
21.53.3240,46+0,70%100
21.48.4840,375+0,49%300
21.41.4640,20+0,05%249
21.37.2740,42+0,60%100
21.28.2240,50+0,80%100
21.16.3340,165-0,04%120
21.07.2340,53+0,87%100
20.46.5340,62+1,10%100
20.05.5340,50+0,80%100
19.44.5840,52+0,85%110
19.43.0240,42+0,60%100
19.23.3440,53+0,87%100
19.16.0940,65+1,17%100
19.16.0940,55+0,92%100
19.01.2840,61+1,07%110
18.41.5940,52+0,85%100
18.38.3440,75+1,42%110
18.26.4840,83+1,62%100
18.26.4840,84+1,64%100
18.17.5240,525+0,86%400
18.17.2540,50+0,80%100
18.09.3140,53+0,87%100
17.55.0340,595+1,03%200
17.50.5540,60+1,05%100
17.50.2540,65+1,17%100
OraValoreVar.%Volume
17.41.3640,62+1,10%100
17.25.2840,98+1,99%110
17.22.0340,40+0,55%400
17.21.3740,52+0,85%200
17.21.3640,15-0,07%201
17.21.3640,16-0,05%100
17.03.4140,50+0,80%100
17.00.3040,72+1,34%100
16.36.1140,73+1,37%110
16.31.5740,50+0,80%200
16.30.1840,40+0,55%209
16.27.4040,10-0,20%100
16.27.3740,09-0,22%100
16.26.3140,15-0,07%100
16.26.0639,7053-1,18%100
16.25.3640,01-0,42%100
16.25.3640,02-0,40%200
16.25.3640,00-0,45%100
16.25.0240,11-0,17%201
16.24.5440,50+0,80%300
16.24.5240,30+0,30%300
16.24.3340,07-0,27%299
16.24.2640,30+0,30%100
16.22.5740,15-0,07%298
16.22.3640,02-0,40%401
16.22.1940,15-0,07%283
16.17.4740,00-0,45%406
16.15.4540,05-0,32%369
16.15.2539,84-0,85%400
16.15.0240,00-0,45%298
OraValoreVar.%Volume
16.13.4139,85-0,82%300
16.13.2039,70-1,19%300
16.13.0239,97-0,52%100
16.10.1339,54-1,59%100
16.09.3740,00-0,45%499
16.09.3140,30+0,30%100
16.08.5840,20+0,05%300
16.08.5840,305+0,31%200
15.52.5040,95+1,92%100
15.52.5040,75+1,42%100
15.51.3340,86+1,69%100
15.42.0540,90+1,79%100
15.31.0641,29+2,76%100
15.30.0040,83+1,62%130
22.00.0040,62+1,10%2.447

(*) I dati sono limitati agli ultimi 100 contratti.

```