Milano 10-ago
53.664 -0,10%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Community Bancorp

Mercato: NASDAQ - National

39,7
-0,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0039,70-0,38%2.218
21.50.1639,52-0,83%210
21.47.0839,32-1,33%100
21.27.3139,49-0,90%118
21.27.3139,50-0,88%100
21.25.2639,645-0,51%528
21.25.2639,25-1,51%100
21.24.4739,645-0,51%100
20.54.2339,52-0,83%100
20.54.2339,51-0,85%100
20.44.3739,48-0,93%100
20.19.5539,29-1,41%100
20.18.3039,12-1,83%100
20.18.3039,055-1,99%301
20.17.4639,015-2,10%200
20.17.0238,8825-2,43%128
18.09.1038,90-2,38%100
17.34.1139,00-2,13%100
17.27.1838,90-2,38%400
17.23.0138,61-3,11%216
17.22.5838,60-3,14%777
17.22.5838,62-3,09%100
17.22.5239,04-2,03%100
17.22.1838,60-3,14%224
17.21.1038,90-2,38%200
17.20.1239,005-2,12%100
17.18.0739,10-1,88%100
17.15.2239,29-1,41%100
17.15.2239,28-1,43%200
17.15.0939,40-1,13%100
OraValoreVar.%Volume
17.13.1339,26-1,48%100
17.09.1539,49-0,90%300
17.07.1839,55-0,75%201
17.06.0739,72-0,33%100
17.06.0739,69-0,40%100
17.06.0739,74-0,28%100
17.06.0739,76-0,23%100
17.06.0739,71-0,35%100
17.06.0739,69-0,40%300
16.43.2539,40-1,13%500
16.43.0739,24-1,53%200
16.43.0739,26-1,48%100
16.43.0739,25-1,51%100
16.43.0739,30-1,38%100
16.43.0739,27-1,46%100
16.43.0739,25-1,51%300
16.30.4439,35-1,25%283
16.29.4239,10-1,88%200
16.29.4239,11-1,86%200
16.21.2339,11-1,86%200
16.21.2339,12-1,83%100
16.21.2339,10-1,88%262
16.21.1339,10-1,88%841
16.20.5339,105-1,87%100
16.12.0939,52-0,83%587
16.10.0739,48-0,93%300
16.09.4139,57-0,70%587
16.09.3939,70-0,38%364
22.00.0039,85INV.2.023

(*) I dati sono limitati agli ultimi 100 contratti.

```