Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Community Financial System

Mercato: NYSE

64,73
-1,60%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.3764,73-1,60%100
17.32.0964,75-1,57%100
17.32.0964,74-1,58%300
17.32.0964,76-1,55%400
17.29.1964,65-1,72%200
17.29.1464,66-1,70%100
17.26.2764,645-1,73%100
17.20.0564,65-1,72%200
17.19.5264,71-1,63%130
17.19.4164,685-1,66%100
17.19.2264,57-1,84%100
17.09.1564,8399-1,43%164
17.05.5064,64-1,73%100
17.05.2964,66-1,70%100
17.03.1364,59-1,81%100
17.03.1064,54-1,89%200
17.03.0164,48-1,98%100
17.02.1064,58-1,82%200
16.50.0464,60-1,79%100
16.48.1464,7325-1,59%100
16.44.4264,84-1,43%100
16.43.1964,81-1,47%200
16.42.4764,79-1,51%100
16.36.1564,99-1,20%200
16.36.1565,005-1,18%100
16.36.1565,01-1,17%200
16.36.1565,00-1,19%100
16.36.1564,99-1,20%200
16.36.1565,02-1,16%100
16.36.1565,00-1,19%100
OraValoreVar.%Volume
16.36.1564,99-1,20%100
16.36.1564,98-1,22%100
16.36.1564,81-1,47%162
16.34.5365,185-0,90%100
16.34.0865,19-0,90%100
16.33.4265,13-0,99%400
16.32.5065,07-1,08%100
16.32.3865,14-0,97%100
16.32.3865,13-0,99%100
16.20.3465,475-0,46%100
15.49.1565,87+0,14%100
15.39.2365,46-0,49%200
1.00.0065,78INV.119.586

(*) I dati sono limitati agli ultimi 100 contratti.

```