Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Community Financial System

Mercato: NYSE

61,57
+1,37%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0261,57INV.200.657
21.59.5461,58+0,02%200
21.59.4861,56-0,02%100
21.59.4761,54-0,05%100
21.59.4761,56-0,02%200
21.59.4561,51-0,10%199
21.59.4261,52-0,08%400
21.59.4161,53-0,06%333
21.59.4061,52-0,08%100
21.59.4061,515-0,09%400
21.59.3961,51-0,10%200
21.59.3961,50-0,11%512
21.59.3661,49-0,13%1.050
21.59.2761,475-0,15%136
21.59.2661,49-0,13%200
21.59.2661,475-0,15%106
21.59.2261,47-0,16%100
21.59.1761,46-0,18%100
21.59.1361,43-0,23%100
21.59.1161,46-0,18%121
21.59.0561,435-0,22%1.200
21.58.5761,425-0,24%200
21.58.5761,44-0,21%770
21.58.5761,42-0,24%313
21.58.5761,43-0,23%400
21.58.3961,435-0,22%300
21.58.3861,43-0,23%100
21.58.3861,44-0,21%1.022
21.58.3861,45-0,19%100
21.58.3861,44-0,21%200
OraValoreVar.%Volume
21.58.1761,465-0,17%100
21.58.1161,47-0,16%600
21.58.0961,46-0,18%100
21.58.0961,45-0,19%100
21.58.0861,475-0,15%1.797
21.58.0061,48-0,15%300
21.58.0061,49-0,13%501
21.58.0061,47-0,16%300
21.58.0061,48-0,15%300
21.58.0061,49-0,13%600
21.58.0061,48-0,15%200
21.58.0061,49-0,13%100
21.58.0061,49-0,13%400
21.57.5661,50-0,11%500
21.57.5261,52-0,08%300
21.57.5261,515-0,09%100
21.57.4861,495-0,12%600
21.57.4761,50-0,11%328
21.57.4061,49-0,13%100
21.57.3761,51-0,10%100
21.57.3761,49-0,13%100
21.57.3361,51-0,10%491
21.57.3161,50-0,11%200
21.57.2461,46-0,18%100
21.57.2461,48-0,15%200
21.57.2361,46-0,18%200
21.57.2361,48-0,15%500
21.57.1461,50-0,11%200
21.57.1361,48-0,15%400
21.57.1261,46-0,18%100
OraValoreVar.%Volume
21.57.0861,47-0,16%100
21.57.0861,48-0,15%113
21.57.0861,47-0,16%100
21.57.0861,48-0,15%401
21.57.0861,48-0,15%100
21.57.0661,455-0,19%400
21.57.0661,43-0,23%200
21.57.0661,455-0,19%100
21.57.0661,44-0,21%800
21.57.0661,47-0,16%300
21.56.5261,43-0,23%100
21.56.5061,47-0,16%200
21.56.4961,46-0,18%600
21.56.4461,45-0,19%430
21.56.4461,46-0,18%100
21.56.4261,44-0,21%500
21.56.4061,45-0,19%100
21.56.4061,43-0,23%300
21.56.3561,415-0,25%100
21.56.2761,41-0,26%700
21.56.2161,40-0,28%100
21.56.1461,425-0,24%700
21.56.0161,44-0,21%200
21.55.5661,425-0,24%100
21.55.3461,42-0,24%100
21.55.3461,41-0,26%400
21.55.2961,435-0,22%300
21.55.2161,42-0,24%344
21.55.2161,44-0,21%100
21.55.2061,425-0,24%100
OraValoreVar.%Volume
21.55.1861,43-0,23%400
21.55.1761,415-0,25%100
21.55.1761,42-0,24%200
21.55.1761,40-0,28%200
21.55.1761,42-0,24%261
21.55.1761,40-0,28%100
21.55.1761,405-0,27%200
21.55.1761,39-0,29%1.301
21.55.0361,41-0,26%300
21.54.5961,415-0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```